Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

15.2488

-0.7212 (-4.52%)

After Hours

Last Updated: 17:15:56

Delayed by 15 minutes

YMAG Mar 21 2025 14 Put

View Full YMAG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YMAG Option Chain - Mar 21 2025

YMAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	1.80	2.85	4.20	0.00 %	0	0
14.00	0.75	1.60	1.20	0.00 %	14	0
15.00	0.05	1.15	0.60	-29.41 %	5	4
16.00	0.30	0.25	0.30	0.00 %	0	37
17.00	0.05	0.05	0.02	-60.00 %	8	69
18.00	0.10	0.05	0.05	-50.00 %	1	36
19.00	0.05	0.10	0.05	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.80	0.00	0.00 %	0	0
15.00	0.20	0.35	0.40	166.67 %	4	25
16.00	0.45	1.40	1.10	266.67 %	1	15
17.00	1.45	2.05	1.55	40.91 %	2	41
18.00	2.35	3.80	3.00	20.00 %	7	52
19.00	3.40	4.70	4.00	220.00 %	1	5

YMAG Latest iHub Posts

More YMAG Messages

Seven Arts Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

FuelCell Energy

CyberFuels (PK)

Mullen Automotive

Anavex Life Sciences

Delayed Upgrade Clock