News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 331 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 4,474 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/14/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.05 | 7.55 | 3.95 | 0.00 % | 0 | 94 |
| 82.00 | 2.10 | 6.60 | 2.22 | 0.00 % | 0 | 176 |
| 83.00 | 1.20 | 5.70 | 3.05 | 53.27 % | 1 | 228 |
| 84.00 | 0.35 | 5.00 | 2.47 | 66.89 % | 72 | 516 |
| 85.00 | 0.30 | 1.98 | 1.55 | 86.75 % | 290 | 1,846 |
| 86.00 | 0.30 | 1.00 | 0.82 | 115.79 % | 592 | 2,247 |
| 87.00 | 0.22 | 0.45 | 0.32 | 128.57 % | 3,673 | 5,447 |
| 88.00 | 0.05 | 0.11 | 0.10 | 66.67 % | 2,078 | 7,129 |
| 89.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 291 | 4,474 |
| 90.00 | 0.02 | 0.07 | 0.02 | 100.00 % | 166 | 2,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.50 | 0.09 | 0.00 % | 0 | 3,714 |
| 82.00 | 0.05 | 0.21 | 0.26 | 116.67 % | 2,187 | 6,530 |
| 83.00 | 0.05 | 0.77 | 0.12 | -29.41 % | 9 | 775 |
| 84.00 | 0.01 | 0.81 | 0.17 | -50.00 % | 260 | 1,797 |
| 85.00 | 0.05 | 0.30 | 0.27 | -63.01 % | 21 | 4,155 |
| 86.00 | 0.11 | 4.80 | 0.67 | -64.36 % | 3,025 | 7,313 |
| 87.00 | 0.16 | 5.00 | 1.21 | -59.67 % | 41 | 412 |
| 88.00 | 0.20 | 4.30 | 2.65 | 0.00 % | 0 | 961 |
| 89.00 | 2.20 | 3.30 | 5.00 | 0.00 % | 0 | 2,252 |
| 90.00 | 1.70 | 6.00 | 6.95 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
