ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Materials Select Sector

Materials Select Sector (XLB)

89.49
-0.12
( -0.13% )
Updated: 09:39:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.9717384160491.2992.2989.2397988290.34250927SP
40.911.0273199367888.5892.3886.405426104789.28147176SP
120.880.9931159011488.6192.5686.405375086489.99729813SP
267.489.1208389220882.0193.71580.735460198588.69311139SP
525.015.9303977272784.4893.71574.33509337684.37333995SP
1567.569.2273892347181.9393.71566.85608860782.23656471SP
26030.2751.114488348559.2293.71537.62643749374.32983432SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186020089.61-1.16-1.2890.9391.0489.5154138414
172177380090.770.360.4090.6890.92590.133194777
172168740090.410.30.3390.3490.5289.663659699
172142820090.11-0.81-0.8990.4990.6989.844598443
172134180090.92-0.91-0.9991.2992.2990.8054308076
172125540091.83-0.19-0.2191.9792.3891.794258420
172116900092.021.751.9490.1992.190.153642196
172108260090.27-0.23-0.2590.5190.8890.063185825
172082340090.50.860.9690.1590.927889.915113456
172073700089.641.211.3788.8789.7788.815868373
172065060088.431.171.3487.788.4887.563817865
172056420087.26-0.9-1.0287.7787.9587.242902249
172047780088.160.260.3088.1688.46987.8455029397
172021860087.90.140.1687.7188.00587.224267129
172004064087.760.650.7587.487.9887.32142295553
171995940087.110.160.1886.7487.3586.4056460054
171987300086.95-1.39-1.5788.3888.7186.684227181
171961380088.3400.0088.3488.3488.340
171952740088.34-0.25-0.2888.5888.6288.125731733
171944100088.59-0.06-0.0788.2188.6787.953186355
171935460088.65-1.14-1.2789.6289.6488.363486210
171926820089.790.150.1789.5990.1689.343882591
171900900089.640.010.0189.3989.8188.973883730
171892260089.630.090.1089.4990.0789.423187527
171874980089.54-0.1-0.1189.6689.9989.1253398769
171866340089.640.660.7488.6689.7988.4453764209
171840420088.98-0.83-0.9289.2989.4488.422784332
171831780089.81-0.03-0.0389.3489.9289.0053925845
171823140089.840.170.1990.7591.0289.614022704
171814500089.67-0.03-0.0389.289.6788.843178482
171805860089.7-0.09-0.1089.5589.78589.3452547220
171779940089.79-0.91-1.0089.7690.5489.44105955
171771300090.70.10.1190.690.7290.22085344
171762660090.60.620.699090.6489.623264315
171754020089.98-1.01-1.1190.2690.4389.463252446
171745380090.99-0.54-0.5991.5191.5590.215860535
171719460091.531.091.2190.5391.54589.8853993201
171710820090.440.730.8189.5390.4989.533144077
171702180089.71-1.3-1.4390.1590.3889.644022755
171693540091.01-0.35-0.3891.3891.590.6852062297
171658980091.360.790.8790.9991.4890.992233418
171650340090.57-0.81-0.8991.5191.690.392844027
171641700091.38-0.9-0.9891.4291.7590.964273301
171633060092.2800.0092.2892.29591.872647994
171624420092.280.130.1492.0292.4491.7752206198
171598500092.150.780.8591.7192.1591.573628168
171589860091.37-0.66-0.7292.0692.1391.3153553501
171581220092.030.160.1792.592.5691.613905986
171572580091.870.090.1092.0392.291.5653705603
171563940091.78-0.06-0.0792.0192.3391.72437031
171538020091.840.110.1292.1292.2191.782705385
171529380091.731.011.1190.9691.80590.84753465334
171520740090.72-0.42-0.4690.891.1490.633160903
171512100091.141.071.1990.4191.2990.44348908
171503460090.070.540.6090.0890.4289.673131465
171477540089.530.91.0289.3789.7789.054451273
171468900088.63-0.46-0.5288.6189.0187.97612136
171460260089.090.460.5288.9690.5288.747676146
171451620088.63-1.64-1.8289.5289.7388.614815148
171442980090.270.750.8489.9290.3889.832770318
171417060089.520.550.6289.0189.988.993137165
171408420088.970.630.7188.3489.1787.554501180

Your Recent History

Delayed Upgrade Clock