
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 2.46 | 7.40 | 5.10 | 4.93 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.01 | 6.95 | 4.70 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.51 | 6.45 | 4.15 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 1.05 | 6.00 | 4.85 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.56 | 3.25 | 3.05 | 2.905 | 0.67 | 28.15 % | 31 | 13 | 6/23/2025 |
84.50 | 0.06 | 5.00 | 3.88 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 5.05 | 1.30 | 2.575 | -2.10 | -61.76 % | 2 | 6 | 6/23/2025 |
85.50 | 0.03 | 4.80 | 1.22 | 2.415 | -2.43 | -66.58 % | 1 | 29 | 6/23/2025 |
86.00 | 0.04 | 4.80 | 1.09 | 2.42 | 0.14 | 14.74 % | 17 | 8 | 6/23/2025 |
86.50 | 0.05 | 5.00 | 0.75 | 2.525 | 0.10 | 15.38 % | 28 | 8 | 6/23/2025 |
87.00 | 0.53 | 4.80 | 0.58 | 2.665 | -0.06 | -9.38 % | 4 | 21 | 6/23/2025 |
87.50 | 0.05 | 4.95 | 0.27 | 2.50 | -0.01 | -3.57 % | 4 | 12 | 6/23/2025 |
88.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.02 | 11.11 % | 43 | 245 | 6/23/2025 |
88.50 | 0.01 | 4.80 | 0.07 | 2.405 | -0.27 | -79.41 % | 6 | 112 | 6/23/2025 |
89.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.08 | -57.14 % | 9 | 57 | 6/23/2025 |
89.50 | 0.00 | 4.80 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.00 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 33 | - |
90.50 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 14 | 6/23/2025 |
91.00 | 0.00 | 0.31 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
91.50 | 0.00 | 4.80 | 0.01 | 0.01 | -0.12 | -92.31 % | 2 | 2 | 6/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 0.04 | 4.80 | 0.05 | 2.42 | -0.19 | -79.17 % | 1 | 5 | 6/23/2025 |
83.00 | 0.01 | 0.14 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
83.50 | 0.05 | 0.45 | 0.19 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.03 | 0.31 | 0.26 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
84.50 | 0.01 | 4.80 | 0.31 | 2.405 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.05 | 0.44 | 0.17 | 0.245 | -0.31 | -64.58 % | 4 | 27 | 6/23/2025 |
85.50 | 0.05 | 4.95 | 0.57 | 2.50 | -0.05 | -8.06 % | 5 | 5 | 6/23/2025 |
86.00 | 0.05 | 5.00 | 0.43 | 2.525 | -0.35 | -44.87 % | 8 | 23 | 6/23/2025 |
86.50 | 0.01 | 4.80 | 0.41 | 2.405 | -0.87 | -67.97 % | 25 | 16 | 6/23/2025 |
87.00 | 0.05 | 0.89 | 0.85 | 0.47 | -0.61 | -41.78 % | 9 | 238 | 6/23/2025 |
87.50 | 0.01 | 4.80 | 1.02 | 2.405 | -0.63 | -38.18 % | 2 | 12 | 6/23/2025 |
88.00 | 1.03 | 4.80 | 2.07 | 2.915 | 0.00 | 0.00 % | 0 | 120 | - |
88.50 | 1.42 | 4.80 | 1.44 | 3.11 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 0.25 | 5.25 | 2.39 | 2.75 | 0.00 | 0.00 % | 0 | 11 | - |
89.50 | 0.90 | 5.85 | 2.02 | 3.375 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.95 | 5.90 | 2.32 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
90.50 | 2.00 | 7.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.76 | 6.70 | 3.06 | 4.23 | 0.00 | 0.00 % | 0 | 3 | - |
91.50 | 2.31 | 7.25 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.