Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	2.50	7.35	5.66	4.925	0.00	0.00 %	0	196	-
85.50	2.01	6.95	0.00	4.48	0.00	0.00 %	0	0	-
86.00	1.55	6.35	3.85	3.95	0.45	13.24 %	40	213	7/17/2025
86.50	0.91	5.85	3.00	3.38	0.00	0.00 %	0	9	-
87.00	0.50	5.00	3.45	2.75	0.00	0.00 %	0	1,991	-
87.50	0.15	5.00	2.55	2.575	-0.32	-11.15 %	12	17	7/17/2025
88.00	0.10	5.00	2.05	2.55	0.50	32.26 %	39	365	7/17/2025
88.50	1.50	4.80	1.55	3.15	0.77	98.72 %	2	265	7/17/2025
89.00	0.93	4.80	1.07	2.865	0.48	81.36 %	2	175	7/17/2025
89.50	0.52	3.85	0.68	2.185	0.23	51.11 %	24	44	7/17/2025
90.00	0.22	4.80	0.40	2.51	0.16	66.67 %	1	3,977	7/17/2025
90.50	0.13	4.15	0.41	2.14	0.00	0.00 %	0	50	-
91.00	0.01	0.12	0.06	0.065	0.01	20.00 %	6	991	7/17/2025
91.50	0.00	0.06	0.03	0.03	0.00	0.00 %	0	29	-
92.00	0.00	4.80	0.04	0.04	0.00	0.00 %	0	8,148	-
92.50	0.00	0.31	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.01	0.04	0.04	0.00	0.00 %	0	85	-
93.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3,362	-
94.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.04	0.04	0.00	0.00 %	0	12,077	-
85.50	0.00	0.04	0.45	0.45	0.00	0.00 %	0	22	-
86.00	0.00	4.80	0.14	0.14	0.00	0.00 %	0	102	-
86.50	0.01	0.32	0.09	0.165	0.00	0.00 %	0	55	-
87.00	0.01	4.80	0.12	2.405	0.00	0.00 %	0	2,050	-
87.50	0.03	0.35	0.16	0.19	0.00	0.00 %	0	247	-
88.00	0.03	4.80	0.06	2.415	-0.34	-85.00 %	2	390	7/17/2025
88.50	0.02	4.80	0.27	2.41	0.00	0.00 %	0	23	-
89.00	0.05	4.80	0.11	2.425	-0.20	-64.52 %	8	314	7/17/2025
89.50	0.01	2.80	0.50	1.405	0.00	0.00 %	0	21	-
90.00	0.05	4.80	1.29	2.425	0.00	0.00 %	0	40	-
90.50	0.05	4.80	1.79	2.425	0.00	0.00 %	0	182	-
91.00	0.88	4.50	2.34	2.69	0.00	0.00 %	0	213	-
91.50	0.01	4.30	0.81	2.155	0.00	0.00 %	0	48	-
92.00	0.05	4.75	3.25	2.40	0.00	0.00 %	0	123	-
92.50	0.36	5.30	0.00	2.83	0.00	0.00 %	0	0	-
93.00	0.50	5.40	0.97	2.95	0.00	0.00 %	0	7	-
93.50	1.11	6.05	0.00	3.58	0.00	0.00 %	0	0	-
94.00	1.66	6.60	3.05	4.13	0.00	0.00 %	0	0	-
94.50	2.16	7.10	0.00	4.63	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VLCNVolcon Inc	$ 21.40 (132.00%)	30.43M
ATNF180 Life Sciences Corporation	$ 1.8355 (108.51%)	64.02M
ABVEAbove Food Ingredients Inc	$ 3.36 (100.00%)	184.06M
BTOGBit Origin Ltd	$ 0.615 (85.35%)	469.65M
LCDLGraniteShares 2X Long LCID Daily ETF	$ 37.10 (71.30%)	1.29M
GLIBAGCI Liberty Inc Series C GCI Group	$ 34.64 (-62.24%)	273.31k
PTNMPitanium Ltd	$ 6.90 (-48.55%)	2.34M
ZVSAZyVersa Therapeutics Inc	$ 0.1846 (-40.70%)	2.45M
YHCLQR House Inc	$ 6.56 (-38.86%)	21.56M
CDNACareDx Inc	$ 11.815 (-38.46%)	16.11M
LCIDLucid Group Inc	$ 3.12 (36.24%)	941.26M
OPENOpendoor Technologies Inc	$ 1.655 (11.07%)	550.96M
BTOGBit Origin Ltd	$ 0.615 (85.35%)	469.65M
ABVEAbove Food Ingredients Inc	$ 3.36 (100.00%)	184.06M
NVDANVIDIA Corporation	$ 173.00 (0.95%)	160.85M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Materials Select Sector (XLB)