Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	2.46	7.40	5.10	4.93	0.00	0.00 %	0	0	-
82.50	2.01	6.95	4.70	4.48	0.00	0.00 %	0	0	-
83.00	1.51	6.45	4.15	3.98	0.00	0.00 %	0	0	-
83.50	1.05	6.00	4.85	3.525	0.00	0.00 %	0	0	-
84.00	2.56	3.25	3.05	2.905	0.67	28.15 %	31	13	6/23/2025
84.50	0.06	5.00	3.88	2.53	0.00	0.00 %	0	0	-
85.00	0.10	5.05	1.30	2.575	-2.10	-61.76 %	2	6	6/23/2025
85.50	0.03	4.80	1.22	2.415	-2.43	-66.58 %	1	29	6/23/2025
86.00	0.04	4.80	1.09	2.42	0.14	14.74 %	17	8	6/23/2025
86.50	0.05	5.00	0.75	2.525	0.10	15.38 %	28	8	6/23/2025
87.00	0.53	4.80	0.58	2.665	-0.06	-9.38 %	4	21	6/23/2025
87.50	0.05	4.95	0.27	2.50	-0.01	-3.57 %	4	12	6/23/2025
88.00	0.05	0.50	0.20	0.275	0.02	11.11 %	43	245	6/23/2025
88.50	0.01	4.80	0.07	2.405	-0.27	-79.41 %	6	112	6/23/2025
89.00	0.02	0.07	0.06	0.045	-0.08	-57.14 %	9	57	6/23/2025
89.50	0.00	4.80	0.04	0.04	0.00	0.00 %	0	35	-
90.00	0.00	0.08	0.07	0.07	0.00	0.00 %	0	33	-
90.50	0.00	0.10	0.03	0.03	0.00	0.00 %	4	14	6/23/2025
91.00	0.00	0.31	0.07	0.07	0.00	0.00 %	0	6	-
91.50	0.00	4.80	0.01	0.01	-0.12	-92.31 %	2	2	6/23/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	10	-
82.50	0.04	4.80	0.05	2.42	-0.19	-79.17 %	1	5	6/23/2025
83.00	0.01	0.14	0.14	0.075	0.00	0.00 %	0	10	-
83.50	0.05	0.45	0.19	0.25	0.00	0.00 %	0	1	-
84.00	0.03	0.31	0.26	0.17	0.00	0.00 %	0	10	-
84.50	0.01	4.80	0.31	2.405	0.00	0.00 %	0	26	-
85.00	0.05	0.44	0.17	0.245	-0.31	-64.58 %	4	27	6/23/2025
85.50	0.05	4.95	0.57	2.50	-0.05	-8.06 %	5	5	6/23/2025
86.00	0.05	5.00	0.43	2.525	-0.35	-44.87 %	8	23	6/23/2025
86.50	0.01	4.80	0.41	2.405	-0.87	-67.97 %	25	16	6/23/2025
87.00	0.05	0.89	0.85	0.47	-0.61	-41.78 %	9	238	6/23/2025
87.50	0.01	4.80	1.02	2.405	-0.63	-38.18 %	2	12	6/23/2025
88.00	1.03	4.80	2.07	2.915	0.00	0.00 %	0	120	-
88.50	1.42	4.80	1.44	3.11	0.00	0.00 %	0	10	-
89.00	0.25	5.25	2.39	2.75	0.00	0.00 %	0	11	-
89.50	0.90	5.85	2.02	3.375	0.00	0.00 %	0	8	-
90.00	0.95	5.90	2.32	3.425	0.00	0.00 %	0	2	-
90.50	2.00	7.00	2.70	4.50	0.00	0.00 %	0	1	-
91.00	1.76	6.70	3.06	4.23	0.00	0.00 %	0	3	-
91.50	2.31	7.25	0.00	4.78	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IBIOiBio Inc	$ 1.23 (72.66%)	16.1M
KZIAKazia Therapeutics Ltd	$ 10.00 (47.71%)	50
CBIOCrescent Biopharma Inc	$ 20.99 (37.19%)	309
NKTRNektar Therapeutics	$ 12.60 (32.08%)	225.08k
GIBOGIBO Holdings Ltd	$ 0.7091 (25.28%)	11.02M
UPXIUpexi Inc	$ 3.71 (-62.90%)	175.16k
MAASMaase Inc	$ 4.36 (-56.09%)	86.48k
DFDVDeFi Development Corporation	$ 15.32 (-38.25%)	183.9k
HYFMHydrofarm Holdings Group Inc	$ 2.55 (-34.45%)	14
RBNERobin Energy Ltd	$ 4.91 (-26.72%)	319.59k
ADILAdial Pharmaceuticals Inc	$ 0.3033 (15.32%)	41.01M
PSTVPlus Therapeutics Inc	$ 0.2175 (18.01%)	37.49M
IBIOiBio Inc	$ 1.24 (74.06%)	16.11M
GIBOGIBO Holdings Ltd	$ 0.7091 (25.28%)	11.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.90 (3.54%)	10.78M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover