
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 2.81 | 7.75 | 3.65 | 5.28 | 0.00 | 0.00 % | 0 | 1,359 | - |
83.50 | 2.36 | 7.30 | 5.00 | 4.83 | 0.00 | 0.00 % | 0 | 21 | - |
84.00 | 1.66 | 6.60 | 3.60 | 4.13 | 0.00 | 0.00 % | 0 | 353 | - |
84.50 | 1.71 | 6.60 | 2.89 | 4.155 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 1.26 | 6.20 | 3.25 | 3.73 | -0.38 | -10.47 % | 10 | 629 | 6/16/2025 |
85.50 | 0.71 | 5.65 | 2.78 | 3.18 | 0.00 | 0.00 % | 0 | 64 | - |
86.00 | 1.70 | 2.98 | 1.83 | 2.34 | 0.00 | 0.00 % | 0 | 2,498 | - |
86.50 | 0.41 | 5.35 | 2.04 | 2.88 | 0.58 | 39.73 % | 1 | 59 | 6/16/2025 |
87.00 | 0.90 | 2.02 | 1.67 | 1.46 | 0.50 | 42.74 % | 13 | 4,889 | 6/16/2025 |
87.50 | 0.11 | 5.00 | 0.89 | 2.555 | 0.00 | 0.00 % | 0 | 43 | - |
88.00 | 0.33 | 1.15 | 0.65 | 0.74 | 0.02 | 3.17 % | 14 | 1,076 | 6/16/2025 |
88.50 | 0.05 | 1.85 | 0.66 | 0.95 | 0.19 | 40.43 % | 14 | 220 | 6/16/2025 |
89.00 | 0.05 | 5.00 | 0.23 | 2.525 | -0.09 | -28.13 % | 16 | 1,477 | 6/16/2025 |
89.50 | 0.01 | 4.80 | 0.17 | 2.405 | -0.05 | -22.73 % | 5 | 185 | 6/16/2025 |
90.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.13 | -54.17 % | 29 | 11,182 | 6/16/2025 |
90.50 | 0.07 | 0.16 | 0.15 | 0.115 | 0.00 | 0.00 % | 0 | 32 | - |
91.00 | 0.01 | 5.00 | 0.05 | 2.505 | -0.06 | -54.55 % | 4 | 972 | 6/16/2025 |
91.50 | 0.00 | 1.11 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 0.01 | 4.80 | 0.03 | 2.405 | -0.06 | -66.67 % | 4 | 452 | 6/16/2025 |
92.50 | 0.00 | 1.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.09 | -90.00 % | 9 | 7,583 | 6/16/2025 |
83.50 | 0.00 | 1.32 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1,024 | - |
84.00 | 0.02 | 0.93 | 0.09 | 0.475 | 0.00 | 0.00 % | 0 | 1,952 | - |
84.50 | 0.00 | 0.94 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 549 | - |
85.00 | 0.01 | 4.80 | 0.12 | 2.405 | -0.21 | -63.64 % | 3 | 3,653 | 6/16/2025 |
85.50 | 0.03 | 2.05 | 0.42 | 1.04 | 0.00 | 0.00 % | 0 | 219 | - |
86.00 | 0.05 | 0.42 | 0.17 | 0.235 | -0.08 | -32.00 % | 3 | 1,813 | 6/16/2025 |
86.50 | 0.05 | 1.58 | 0.20 | 0.815 | -0.05 | -20.00 % | 9 | 75 | 6/16/2025 |
87.00 | 0.05 | 1.66 | 0.33 | 0.855 | -0.42 | -56.00 % | 5 | 1,301 | 6/16/2025 |
87.50 | 0.05 | 2.27 | 0.97 | 1.16 | 0.00 | 0.00 % | 0 | 521 | - |
88.00 | 0.01 | 4.95 | 0.60 | 2.48 | -0.06 | -9.09 % | 6 | 805 | 6/16/2025 |
88.50 | 0.70 | 2.73 | 0.89 | 1.715 | 0.00 | 0.00 % | 0 | 256 | - |
89.00 | 0.42 | 5.00 | 1.36 | 2.71 | 0.00 | 0.00 % | 0 | 929 | - |
89.50 | 0.08 | 4.80 | 2.13 | 2.44 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 0.11 | 5.05 | 1.83 | 2.58 | 0.00 | 0.00 % | 0 | 319 | - |
90.50 | 0.31 | 5.25 | 3.21 | 2.78 | 0.00 | 0.00 % | 0 | 14 | - |
91.00 | 0.61 | 5.55 | 3.67 | 3.08 | 0.00 | 0.00 % | 0 | 167 | - |
91.50 | 1.06 | 6.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.61 | 6.55 | 16.52 | 4.08 | 0.00 | 0.00 % | 0 | 140 | - |
92.50 | 2.06 | 7.00 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.