News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 4.34 | 4.34 | 0.00 | 0.00 % | 0 | 10 | - |
| 81.50 | 0.00 | 0.00 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 0.00 | 0.00 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.50 | 0.00 | 0.00 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 12 | - |
| 83.00 | 1.11 | 5.55 | 2.30 | 3.33 | 0.00 | 0.00 % | 0 | 19 | - |
| 83.50 | 0.61 | 4.65 | 2.48 | 2.63 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 0.00 | 0.00 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 84.50 | 0.24 | 4.80 | 1.88 | 2.52 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.00 | 0.00 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 24 | - |
| 85.50 | 0.00 | 0.00 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 75 | - |
| 86.00 | 0.00 | 0.00 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 19 | - |
| 86.50 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 54 | - |
| 87.00 | 0.00 | 0.00 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
| 87.50 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 31 | - |
| 88.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 49 | - |
| 88.50 | 0.01 | 0.10 | 0.22 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
| 89.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 69 | - |
| 89.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 116 | - |
| 90.00 | 0.00 | 0.95 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.32 | -94.12 % | 4 | 7 | 5/21/2025 |
| 81.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.23 | -92.00 % | 4 | 2 | 5/21/2025 |
| 82.00 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.50 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
| 83.50 | 0.00 | 4.80 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 0.01 | 1.49 | 0.28 | 0.75 | 0.20 | 250.00 % | 3 | 3,507 | 5/21/2025 |
| 84.50 | 0.08 | 1.48 | 0.11 | 0.78 | 0.00 | 0.00 % | 0 | 23 | - |
| 85.00 | 0.05 | 4.80 | 0.08 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 85.50 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 108 | - |
| 86.50 | 0.09 | 4.80 | 0.83 | 2.445 | 0.26 | 45.61 % | 2 | 2 | 5/21/2025 |
| 87.00 | 0.08 | 3.65 | 0.52 | 1.865 | 0.00 | 0.00 % | 0 | 6 | - |
| 87.50 | 0.29 | 4.00 | 1.46 | 2.145 | 0.70 | 92.11 % | 2 | 8 | 5/21/2025 |
| 88.00 | 0.10 | 4.05 | 1.90 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.40 | 5.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.57 | 6.00 | 2.92 | 3.785 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.50 | 2.20 | 6.50 | 3.75 | 4.35 | 0.41 | 12.28 % | 3 | 8 | 5/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
