Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	8.40	9.80	12.60	9.10	0.00	0.00 %	0	10	-
81.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
82.00	6.30	9.50	7.30	7.90	0.00	0.00 %	0	0	-
83.00	5.30	8.40	7.09	6.85	0.00	0.00 %	0	1	-
84.00	4.30	5.80	6.11	5.05	0.00	0.00 %	0	1	-
85.00	4.30	4.90	4.25	4.60	0.00	0.00 %	0	48	-
86.00	3.70	3.90	3.39	3.80	0.00	0.00 %	0	36	-
87.00	2.70	3.00	2.52	2.85	0.00	0.00 %	0	10	-
88.00	2.00	2.15	1.75	2.075	0.00	0.00 %	0	73	-
89.00	1.35	1.50	1.01	1.425	0.00	0.00 %	0	1,362	-
90.00	0.70	0.90	0.65	0.80	0.00	0.00 %	0	697	-
91.00	0.35	0.45	0.25	0.40	0.00	0.00 %	0	1,068	-
92.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	1,090	-
93.00	0.09	0.15	0.12	0.12	0.03	33.33 %	6	283	09:41:40
94.00	0.05	0.20	0.07	0.125	0.05	250.00 %	7	123	09:40:06
95.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	189	-
96.00	0.07	0.20	0.06	0.135	-0.01	-14.29 %	1	560	09:41:40
97.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	75	-
98.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	58	-
99.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
81.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
82.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	9	-
83.00	0.10	0.15	0.05	0.125	-0.05	-50.00 %	1	15	09:41:40
84.00	0.11	0.15	0.08	0.13	-0.03	-27.27 %	5	82	09:40:32
85.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	1,292	-
86.00	0.10	0.20	0.20	0.15	0.00	0.00 %	11	533	09:41:40
87.00	0.50	0.30	0.22	0.40	-0.28	-56.00 %	5	4,319	09:40:06
88.00	0.35	0.50	0.75	0.425	0.00	0.00 %	0	334	-
89.00	0.65	0.80	1.30	0.725	0.00	0.00 %	0	1,880	-
90.00	1.05	1.25	1.57	1.15	0.00	0.00 %	0	867	-
91.00	1.30	1.90	1.50	1.60	0.00	0.00 %	0	574	-
92.00	2.40	2.70	2.50	2.55	0.00	0.00 %	0	174	-
93.00	2.55	3.70	4.73	3.125	0.00	0.00 %	0	79	-
94.00	3.80	4.70	4.89	4.25	0.00	0.00 %	0	0	-
95.00	4.50	5.70	7.10	5.10	0.00	0.00 %	0	36	-
96.00	6.20	6.80	7.90	6.50	0.00	0.00 %	0	21	-
97.00	6.30	9.30	7.90	7.80	0.00	0.00 %	0	0	-
98.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
99.00	9.30	9.80	0.00	9.55	0.00	0.00 %	0	0	-

XLB Materials Select Sector