Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	2.81	7.75	3.65	5.28	0.00	0.00 %	0	1,359	-
83.50	2.36	7.30	5.00	4.83	0.00	0.00 %	0	21	-
84.00	1.66	6.60	3.60	4.13	0.00	0.00 %	0	353	-
84.50	1.71	6.60	2.89	4.155	0.00	0.00 %	0	17	-
85.00	1.26	6.20	3.25	3.73	-0.38	-10.47 %	10	629	6/16/2025
85.50	0.71	5.65	2.78	3.18	0.00	0.00 %	0	64	-
86.00	1.70	2.98	1.83	2.34	0.00	0.00 %	0	2,498	-
86.50	0.41	5.35	2.04	2.88	0.58	39.73 %	1	59	6/16/2025
87.00	0.90	2.02	1.67	1.46	0.50	42.74 %	13	4,889	6/16/2025
87.50	0.11	5.00	0.89	2.555	0.00	0.00 %	0	43	-
88.00	0.33	1.15	0.65	0.74	0.02	3.17 %	14	1,076	6/16/2025
88.50	0.05	1.85	0.66	0.95	0.19	40.43 %	14	220	6/16/2025
89.00	0.05	5.00	0.23	2.525	-0.09	-28.13 %	16	1,477	6/16/2025
89.50	0.01	4.80	0.17	2.405	-0.05	-22.73 %	5	185	6/16/2025
90.00	0.07	0.15	0.11	0.11	-0.13	-54.17 %	29	11,182	6/16/2025
90.50	0.07	0.16	0.15	0.115	0.00	0.00 %	0	32	-
91.00	0.01	5.00	0.05	2.505	-0.06	-54.55 %	4	972	6/16/2025
91.50	0.00	1.11	0.09	0.09	0.00	0.00 %	0	4	-
92.00	0.01	4.80	0.03	2.405	-0.06	-66.67 %	4	452	6/16/2025
92.50	0.00	1.30	0.20	0.20	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.02	0.01	0.01	0.015	-0.09	-90.00 %	9	7,583	6/16/2025
83.50	0.00	1.32	0.26	0.26	0.00	0.00 %	0	1,024	-
84.00	0.02	0.93	0.09	0.475	0.00	0.00 %	0	1,952	-
84.50	0.00	0.94	0.29	0.29	0.00	0.00 %	0	549	-
85.00	0.01	4.80	0.12	2.405	-0.21	-63.64 %	3	3,653	6/16/2025
85.50	0.03	2.05	0.42	1.04	0.00	0.00 %	0	219	-
86.00	0.05	0.42	0.17	0.235	-0.08	-32.00 %	3	1,813	6/16/2025
86.50	0.05	1.58	0.20	0.815	-0.05	-20.00 %	9	75	6/16/2025
87.00	0.05	1.66	0.33	0.855	-0.42	-56.00 %	5	1,301	6/16/2025
87.50	0.05	2.27	0.97	1.16	0.00	0.00 %	0	521	-
88.00	0.01	4.95	0.60	2.48	-0.06	-9.09 %	6	805	6/16/2025
88.50	0.70	2.73	0.89	1.715	0.00	0.00 %	0	256	-
89.00	0.42	5.00	1.36	2.71	0.00	0.00 %	0	929	-
89.50	0.08	4.80	2.13	2.44	0.00	0.00 %	0	15	-
90.00	0.11	5.05	1.83	2.58	0.00	0.00 %	0	319	-
90.50	0.31	5.25	3.21	2.78	0.00	0.00 %	0	14	-
91.00	0.61	5.55	3.67	3.08	0.00	0.00 %	0	167	-
91.50	1.06	6.00	0.00	3.53	0.00	0.00 %	0	0	-
92.00	1.61	6.55	16.52	4.08	0.00	0.00 %	0	140	-
92.50	2.06	7.00	0.00	4.53	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ACXPAcurx Pharmaceuticals Inc	$ 0.8157 (165.61%)	27.99M
SLRXSalarius Pharmaceuticals Inc	$ 1.28 (104.77%)	21.45M
CEROCERo Therapeutics Holdings Inc	$ 13.36 (94.53%)	3.09M
VERVVerve Therapeutics Inc	$ 11.03 (75.92%)	3.1M
SAFXXCF Global Inc	$ 3.72 (68.33%)	10.46M
RUNSunrun Inc	$ 6.51 (-32.47%)	900.47k
LDTCLeddarTech Holdings Inc	$ 0.15 (-27.33%)	585.28k
SEDGSolarEdge Technologies Inc	$ 17.85 (-25.56%)	345.28k
DYNDyne Therapeutics Inc	$ 10.50 (-24.02%)	26.72k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.05 (-23.44%)	95.19k
GTIGraphjet Technology	$ 0.0842 (9.92%)	71.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.2807 (14.81%)	32.3M
ACXPAcurx Pharmaceuticals Inc	$ 0.8157 (165.61%)	27.99M
GNLNGreenlane Holdings Inc	$ 0.0116 (-6.45%)	27.74M
SLRXSalarius Pharmaceuticals Inc	$ 1.28 (104.77%)	21.45M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover