Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.00 | 11.70 | 9.52 | 9.85 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 7.00 | 10.35 | 8.70 | 8.675 | 0.00 | 0.00 % | 0 | 65 | - |
78.00 | 7.45 | 8.10 | 16.70 | 7.775 | 0.00 | 0.00 % | 0 | 52 | - |
79.00 | 6.15 | 6.90 | 16.28 | 6.525 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 5.55 | 5.85 | 4.95 | 5.70 | 0.00 | 0.00 % | 0 | 120 | - |
81.00 | 4.50 | 4.80 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 94 | - |
82.00 | 3.55 | 3.75 | 2.22 | 3.65 | 0.00 | 0.00 % | 0 | 176 | - |
83.00 | 2.67 | 2.78 | 1.99 | 2.725 | 0.00 | 0.00 % | 0 | 228 | - |
84.00 | 1.79 | 1.92 | 2.22 | 1.855 | 0.74 | 50.00 % | 55 | 516 | 10:40:49 |
85.00 | 1.03 | 1.10 | 1.04 | 1.065 | 0.21 | 25.30 % | 159 | 1,846 | 12:25:45 |
86.00 | 0.47 | 0.64 | 0.57 | 0.555 | 0.19 | 50.00 % | 108 | 2,247 | 11:37:35 |
87.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.04 | 28.57 % | 1,923 | 5,447 | 12:28:31 |
88.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 237 | 7,129 | 12:18:20 |
89.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 103 | 4,474 | 12:17:36 |
90.00 | 0.02 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,614 | - |
91.00 | 0.01 | 0.17 | 0.07 | 0.09 | 0.03 | 75.00 % | 2 | 1,061 | 09:49:02 |
92.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 479 | 09:49:02 |
93.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 1,047 | 09:46:00 |
94.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,019 | - |
95.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 7,490 | 11:55:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 3,889 | - |
77.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 1,981 | - |
78.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 150 | - |
79.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 60 | - |
80.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 1,135 | - |
81.00 | 0.04 | 0.05 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 3,714 | - |
82.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 542 | 6,530 | 12:17:36 |
83.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.06 | -35.29 % | 5 | 775 | 11:43:17 |
84.00 | 0.21 | 0.26 | 0.20 | 0.235 | -0.14 | -41.18 % | 7 | 1,797 | 11:42:21 |
85.00 | 0.41 | 0.50 | 0.33 | 0.455 | -0.40 | -54.79 % | 7 | 4,155 | 10:42:03 |
86.00 | 0.86 | 0.95 | 0.85 | 0.905 | -1.03 | -54.79 % | 3,000 | 7,313 | 10:04:25 |
87.00 | 1.44 | 1.65 | 1.66 | 1.545 | -1.34 | -44.67 % | 6 | 412 | 12:25:18 |
88.00 | 2.38 | 2.60 | 2.65 | 2.49 | 0.00 | 0.00 % | 0 | 961 | - |
89.00 | 3.30 | 3.70 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 2,252 | - |
90.00 | 4.05 | 4.80 | 6.95 | 4.425 | 0.00 | 0.00 % | 0 | 101 | - |
91.00 | 4.90 | 5.95 | 7.78 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 6.20 | 6.70 | 8.15 | 6.45 | 0.00 | 0.00 % | 0 | 83 | - |
93.00 | 6.75 | 8.25 | 7.60 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 7.75 | 9.25 | 8.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.80 | 11.05 | 10.95 | 9.925 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.