
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 2.50 | 7.35 | 5.66 | 4.925 | 0.00 | 0.00 % | 0 | 196 | - |
85.50 | 2.01 | 6.95 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.55 | 6.35 | 3.85 | 3.95 | 0.45 | 13.24 % | 40 | 213 | 7/17/2025 |
86.50 | 0.91 | 5.85 | 3.00 | 3.38 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.50 | 5.00 | 3.45 | 2.75 | 0.00 | 0.00 % | 0 | 1,991 | - |
87.50 | 0.15 | 5.00 | 2.55 | 2.575 | -0.32 | -11.15 % | 12 | 17 | 7/17/2025 |
88.00 | 0.10 | 5.00 | 2.05 | 2.55 | 0.50 | 32.26 % | 39 | 365 | 7/17/2025 |
88.50 | 1.50 | 4.80 | 1.55 | 3.15 | 0.77 | 98.72 % | 2 | 265 | 7/17/2025 |
89.00 | 0.93 | 4.80 | 1.07 | 2.865 | 0.48 | 81.36 % | 2 | 175 | 7/17/2025 |
89.50 | 0.52 | 3.85 | 0.68 | 2.185 | 0.23 | 51.11 % | 24 | 44 | 7/17/2025 |
90.00 | 0.22 | 4.80 | 0.40 | 2.51 | 0.16 | 66.67 % | 1 | 3,977 | 7/17/2025 |
90.50 | 0.13 | 4.15 | 0.41 | 2.14 | 0.00 | 0.00 % | 0 | 50 | - |
91.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.01 | 20.00 % | 6 | 991 | 7/17/2025 |
91.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
92.00 | 0.00 | 4.80 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8,148 | - |
92.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 85 | - |
93.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,362 | - |
94.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12,077 | - |
85.50 | 0.00 | 0.04 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
86.00 | 0.00 | 4.80 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 102 | - |
86.50 | 0.01 | 0.32 | 0.09 | 0.165 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 0.01 | 4.80 | 0.12 | 2.405 | 0.00 | 0.00 % | 0 | 2,050 | - |
87.50 | 0.03 | 0.35 | 0.16 | 0.19 | 0.00 | 0.00 % | 0 | 247 | - |
88.00 | 0.03 | 4.80 | 0.06 | 2.415 | -0.34 | -85.00 % | 2 | 390 | 7/17/2025 |
88.50 | 0.02 | 4.80 | 0.27 | 2.41 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.05 | 4.80 | 0.11 | 2.425 | -0.20 | -64.52 % | 8 | 314 | 7/17/2025 |
89.50 | 0.01 | 2.80 | 0.50 | 1.405 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.05 | 4.80 | 1.29 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
90.50 | 0.05 | 4.80 | 1.79 | 2.425 | 0.00 | 0.00 % | 0 | 182 | - |
91.00 | 0.88 | 4.50 | 2.34 | 2.69 | 0.00 | 0.00 % | 0 | 213 | - |
91.50 | 0.01 | 4.30 | 0.81 | 2.155 | 0.00 | 0.00 % | 0 | 48 | - |
92.00 | 0.05 | 4.75 | 3.25 | 2.40 | 0.00 | 0.00 % | 0 | 123 | - |
92.50 | 0.36 | 5.30 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.50 | 5.40 | 0.97 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
93.50 | 1.11 | 6.05 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.66 | 6.60 | 3.05 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 2.16 | 7.10 | 0.00 | 4.63 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.