News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
