Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Health Care Equipment | XHE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2504 | -0.29% | 85.7996 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.01 | 85.665 | 86.10 | 85.7996 | 86.05 |
XHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.19 | 86.8001 | 85.00 | 85.82 | 8,163 | -0.3904 | -0.45% |
| 1 Month | 86.25 | 87.97 | 83.42 | 86.32 | 13,629 | -0.4504 | -0.52% |
| 3 Months | 85.42 | 88.33 | 80.847 | 84.79 | 20,309 | 0.3796 | 0.44% |
| 6 Months | 76.20 | 88.33 | 75.53 | 84.05 | 30,826 | 9.60 | 12.60% |
| 1 Year | 95.51 | 99.68 | 66.20 | 84.86 | 45,190 | -9.71 | -10.17% |
| 3 Years | 119.44 | 133.8688 | 66.20 | 97.01 | 43,997 | -33.64 | -28.17% |
| 5 Years | 75.20 | 133.8688 | 58.23 | 95.58 | 41,148 | 10.60 | 14.10% |
XHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 86.05 | 0.21 | 0.24% | 86.46 | 86.8001 | 86.05 | 5,383 |
| May 31 2024 | 85.84 | 0.22 | 0.26% | 86.14 | 86.49 | 85.4401 | 14,059 |
| May 30 2024 | 85.62 | 0.17 | 0.20% | 85.75 | 86.3038 | 85.62 | 8,509 |
| May 29 2024 | 85.4508 | -0.60 | -0.70% | 85.00 | 85.65 | 85.00 | 4,306 |
| May 28 2024 | 86.0507 | -0.23 | -0.26% | 86.19 | 86.59 | 85.772 | 8,558 |
| May 24 2024 | 86.2781 | 0.80 | 0.94% | 85.42 | 86.4401 | 85.42 | 3,731 |
| May 23 2024 | 85.475 | -1.79 | -2.05% | 87.46 | 87.46 | 85.2511 | 45,048 |
| May 22 2024 | 87.2626 | 0.29 | 0.34% | 86.60 | 87.70 | 86.60 | 35,804 |
| May 21 2024 | 86.97 | -0.53 | -0.61% | 87.24 | 87.57 | 86.72 | 9,341 |
| May 20 2024 | 87.50 | 0.05 | 0.06% | 87.26 | 87.805 | 87.26 | 19,220 |
| May 17 2024 | 87.4466 | -0.26 | -0.30% | 87.85 | 87.85 | 87.11 | 15,838 |
| May 16 2024 | 87.71 | -0.01 | -0.01% | 87.58 | 87.97 | 87.36 | 15,335 |
| May 15 2024 | 87.72 | 1.53 | 1.78% | 87.17 | 87.855 | 86.87 | 10,181 |
| May 14 2024 | 86.1874 | 0.84 | 0.98% | 85.91 | 86.4901 | 85.65 | 9,348 |
| May 13 2024 | 85.3502 | 0.07 | 0.09% | 85.68 | 85.995 | 85.28 | 5,305 |
| May 10 2024 | 85.2771 | -0.13 | -0.15% | 85.80 | 85.97 | 84.914 | 8,795 |
| May 09 2024 | 85.4043 | 1.92 | 2.31% | 83.69 | 85.4043 | 83.69 | 17,364 |
| May 08 2024 | 83.48 | -3.36 | -3.87% | 85.68 | 85.68 | 83.42 | 11,521 |
| May 07 2024 | 86.84 | 0.71 | 0.82% | 86.25 | 86.99 | 86.25 | 11,305 |
| May 06 2024 | 86.13 | 0.14 | 0.16% | 86.75 | 86.75 | 85.6801 | 10,728 |
