ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Health Care Equipment

SPDR S&P Health Care Equipment (XHE)

88.1825
-1.13
( -1.26% )
Updated: 12:00:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.008.6013.600.0011.100.000.00 %00-
79.007.8012.800.0010.300.000.00 %00-
80.006.8011.800.009.300.000.00 %00-
81.005.8010.800.008.300.000.00 %00-
82.004.809.800.007.300.000.00 %00-
83.003.908.800.006.350.000.00 %00-
84.002.907.900.005.400.000.00 %00-
85.002.107.000.004.550.000.00 %00-
86.001.306.200.003.750.000.00 %00-
87.000.505.500.003.000.000.00 %00-
88.000.055.000.002.5250.000.00 %00-
89.000.055.000.002.5250.000.00 %00-
90.000.055.000.002.5250.000.00 %00-
91.000.004.800.000.000.000.00 %00-
92.000.004.400.000.000.000.00 %00-
93.000.004.200.000.000.000.00 %00-
94.000.004.000.000.000.000.00 %00-
95.000.003.900.000.000.000.00 %00-
96.001.353.901.352.6250.000.00 %03-
97.000.003.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.003.900.000.000.000.00 %00-
79.000.004.000.000.000.000.00 %00-
80.000.004.000.000.000.000.00 %00-
81.000.004.100.000.000.000.00 %00-
82.000.004.200.000.000.000.00 %00-
83.000.004.300.000.000.000.00 %00-
84.000.004.400.000.000.000.00 %00-
85.000.004.600.000.000.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.800.000.000.000.00 %00-
89.000.055.000.002.5250.000.00 %00-
90.000.105.000.002.550.000.00 %00-
91.000.105.100.002.600.000.00 %00-
92.001.306.100.003.700.000.00 %00-
93.002.006.900.004.450.000.00 %00-
94.002.807.700.005.250.000.00 %00-
95.003.708.700.006.200.000.00 %00-
96.004.709.600.007.150.000.00 %00-
97.005.7010.600.008.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 1.9969
(263.07%)
24.17M
OCCOptical Cable Corporation
$ 6.67
(217.62%)
17.89M
RELIReliance Global Group Inc
$ 3.67
(205.83%)
90.87M
TRAWTraws Pharma Inc
$ 14.3958
(186.77%)
24.06M
RAPTRAPT Therapeutics Inc
$ 1.5411
(86.71%)
110.89M
AILEiLearningEngines Inc
$ 0.252
(-71.53%)
11.68M
MGOLMGO Global Inc
$ 0.4289
(-54.85%)
8.77M
YHCLQR House Inc
$ 1.17
(-33.14%)
956.26k
NVNINVNI Group Ltd
$ 5.95
(-30.65%)
2.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4325
(-29.28%)
117.45M
EDBLEdible Garden AG Inc
$ 0.4347
(82.88%)
324.32M
RGTIRigetti Computing Inc
$ 10.90
(16.33%)
170.14M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4325
(-29.28%)
117.45M
RAPTRAPT Therapeutics Inc
$ 1.5411
(86.71%)
111.43M
RELIReliance Global Group Inc
$ 3.67
(205.83%)
91.57M

Discussion

View Full Feed
StayHumble StayHumble 12 seconds ago
"$UBQU has No Plans for a Reverse split💹InnovativeOutcomes Merger" huzzah
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
'I'm an insider too bro, believe it."
https://cdn.vox-cdn.
UBQU
diamond6dd diamond6dd 25 seconds ago
50 years company without earnings...why?? lol
ELVG
vlispxpert vlispxpert 25 seconds ago
N V N I, want's to go supernova, they keep halting it...lmao
Hosai Hosai 28 seconds ago
"See my previous post. The “working days” are defined by the EMA as weekdays so 210 working days works out to 42 calendar weeks.
Plus the 67 day final EU paperwork."

RX I don't think your post showed that, it just showed that EMA is officially closed on weekends which isn't tha
AVXL
janice shell janice shell 29 seconds ago
LOLOLOL!! If only...
blackhawks blackhawks 31 seconds ago
Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
jobynimble jobynimble 49 seconds ago
No pinks or OTCBBs on this board…
WhAtEvA1 WhAtEvA1 1 minute ago
In the face of hard "eye popping " clinical treatment outcome that no regulatory body can sweep under the rug, the goalpost inevitably becomes too heavy to move around. A ring can be coiled only for so long. Time will tell!☝️
RDGL
TURCH TURCH 1 minute ago
Just saw this

.02's


Regards
CLHI
mikepgator mikepgator 2 minutes ago
Yes, you can use data from an overseas clinical trial to support an Investigational Device Exemption (IDE) application with the FDA, but the trial must be conducted in accordance with Good Clinical Practice (GCP) standards and meet all other FDA requirements for data acceptability, meaning the study
RDGL
Rattlershehe Rattlershehe 2 minutes ago
Don't get stuck listening to their fake story, they're losing millions per quarter they're far from profitable. If you check the recent DDS you will see that they did 5 1/2 million at $.36 to share. Now they pump the stock to go over the $.36 to share until they get their 5.5 million to pay that deb
EDBL
manibiotech manibiotech 2 minutes ago
AVXL is up 26% today , from large part because they reported they still have 132M in cash , enough for 4 years  along with EMA MAA acceptance 
AVXL
elks elks 2 minutes ago
MERRY CHRISTMAS ALL !!!!!!! Tic Toc !!!!!! WNFT !!!!$$$$$$$
WNFT
blackhawks blackhawks 2 minutes ago
Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
BigBang BigBang 2 minutes ago
Give name a break! You’re just part of his cheerleading team. I doubt it that you have any idea of what he’s talking about. Or, you know because you’re one of his good people club and you as well won’t tell us.
COOP
cojoboy cojoboy 3 minutes ago
Chit..Grandma..some make money here
IGPK
blackhawks blackhawks 3 minutes ago
Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
trunkmonk trunkmonk 3 minutes ago
profit taking time of year, every year, I wish some more folks could understand this, less BS on boards.
WALLnut WALLnut 3 minutes ago
Great post achilles! Makes perfect sense.




RDGL
RDGL
MDPennyPlayer MDPennyPlayer 3 minutes ago
If so, they'd have to wait 30 days to avoid the wash sale rule.
SHMN
Sheepdog Sheepdog 4 minutes ago
Amfil is cash flow positive....as long as they don't pay their bills.
FUNN
Carjockey2 Carjockey2 4 minutes ago
Not surprised this week to be honest..

$HMBL
HMBL
StayHumble StayHumble 4 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a1d7
HCWC

Your Recent History

Delayed Upgrade Clock