News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.30 | 5.50 | 1.75 | 0.00 % | 0 | 9 |
| 82.00 | 3.60 | 4.50 | 2.30 | 0.00 % | 0 | 2 |
| 83.00 | 1.25 | 3.30 | 1.20 | 0.00 % | 0 | 1 |
| 84.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.55 | 1.75 | 1.35 | 0.00 % | 0 | 5 |
| 86.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.19 | 1.25 | 2.19 | 0.00 % | 0 | 8 |
| 82.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.00 | 0.90 | 3.00 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
