Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree BioRevolution Fund (WDNA)
WisdomTree BioRevolution Fund (WDNA) Options

WDNA WisdomTree BioRevolution Fund

14.6011

-0.2081 (-1.41%)

Feb 10 2025 - Closed

Delayed by 15 minutes

WDNA Feb 21 2025 18 Call

View Full WDNA Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

WDNA Option Chain - Feb 21 2025

WDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.30	5.00	0.00	0.00 %	0	0
12.00	1.30	4.00	0.00	0.00 %	0	0
13.00	0.30	2.95	0.00	0.00 %	0	0
14.00	0.00	1.95	0.00	0.00 %	0	0
15.00	0.00	1.15	0.00	0.00 %	0	0
16.00	0.00	1.05	0.00	0.00 %	0	0
17.00	0.00	0.50	0.00	0.00 %	0	0
18.00	1.50	0.20	1.50	0.00 %	0	10
19.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	1.05	0.00	0.00 %	0	0
12.00	0.00	1.05	0.00	0.00 %	0	0
13.00	0.00	1.05	0.00	0.00 %	0	0
14.00	0.00	1.10	0.00	0.00 %	0	0
15.00	0.00	1.70	0.00	0.00 %	0	0
16.00	0.10	2.70	0.00	0.00 %	0	0
17.00	1.10	3.70	0.00	0.00 %	0	0
18.00	2.10	4.70	0.00	0.00 %	0	0
19.00	3.10	5.70	0.00	0.00 %	0	0

WDNA Latest iHub Posts

More WDNA Messages

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Spectra7 Microsystems

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Bioelectronics (PK)

Super Micro Computer

TheGlobe com (PK)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock