Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree BioRevolution Fund | WDNA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1743 | -1.07% | 16.1116 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.2859 | 16.2859 | 16.2859 | 16.1116 | 16.2859 |
WDNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3428 | 16.3518 | 15.3428 | 16.13 | 910 | 0.7688 | 5.01% |
| 1 Month | 16.44 | 16.44 | 15.0935 | 15.55 | 1,271 | -0.3284 | -2.00% |
| 3 Months | 16.1335 | 17.96 | 15.0935 | 16.50 | 1,345 | -0.0219 | -0.14% |
| 6 Months | 14.785 | 17.96 | 13.74 | 16.16 | 1,160 | 1.33 | 8.97% |
| 1 Year | 17.4169 | 18.5216 | 13.373 | 16.21 | 754 | -1.31 | -7.49% |
| 3 Years | 24.90 | 28.18 | 13.373 | 20.82 | 1,377 | -8.79 | -35.29% |
| 5 Years | 24.90 | 28.18 | 13.373 | 20.82 | 1,377 | -8.79 | -35.29% |
WDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.1116 | -0.17 | -1.07% | 16.2859 | 16.2859 | 16.1116 | 42 |
| May 07 2024 | 16.2859 | 0.04 | 0.25% | 16.31 | 16.31 | 16.2279 | 682 |
| May 06 2024 | 16.2452 | 0.01 | 0.09% | 16.31 | 16.31 | 16.2452 | 2,066 |
| May 03 2024 | 16.2309 | 0.38 | 2.40% | 16.16 | 16.3518 | 16.16 | 501 |
| May 02 2024 | 15.8508 | 0.18 | 1.14% | 15.6723 | 15.8508 | 15.6723 | 1,212 |
| May 01 2024 | 15.6723 | 0.33 | 2.15% | 15.3428 | 15.6723 | 15.3428 | 90 |
| Apr 30 2024 | 15.3428 | -0.27 | -1.71% | 15.49 | 15.49 | 15.3428 | 35 |
| Apr 29 2024 | 15.6093 | 0.28 | 1.80% | 15.37 | 15.74 | 15.37 | 995 |
| Apr 26 2024 | 15.3339 | 0.18 | 1.22% | 15.17 | 15.35 | 15.10 | 3,919 |
| Apr 25 2024 | 15.1496 | -0.25 | -1.60% | 15.23 | 15.23 | 15.1496 | 212 |
| Apr 24 2024 | 15.3961 | -0.11 | -0.73% | 15.5098 | 15.5098 | 15.37 | 52 |
| Apr 23 2024 | 15.5098 | 0.22 | 1.42% | 15.2926 | 15.67 | 15.2926 | 950 |
| Apr 22 2024 | 15.2926 | 0.20 | 1.32% | 15.19 | 15.4299 | 15.19 | 3,476 |
| Apr 19 2024 | 15.0935 | -0.09 | -0.56% | 15.15 | 15.2299 | 15.0935 | 1,890 |
| Apr 18 2024 | 15.1792 | -0.11 | -0.70% | 15.27 | 15.27 | 15.1792 | 450 |
| Apr 17 2024 | 15.2869 | -0.12 | -0.77% | 15.48 | 15.48 | 15.28 | 2,176 |
| Apr 16 2024 | 15.4048 | -0.18 | -1.13% | 15.5801 | 15.5801 | 15.40 | 2,502 |
| Apr 15 2024 | 15.5801 | -0.32 | -2.02% | 15.97 | 15.97 | 15.50 | 2,753 |
| Apr 12 2024 | 15.9016 | -0.53 | -3.21% | 16.28 | 16.28 | 15.90 | 210 |
| Apr 11 2024 | 16.429 | 0.03 | 0.20% | 16.38 | 16.429 | 16.36 | 728 |
| Apr 10 2024 | 16.3966 | -0.37 | -2.23% | 16.44 | 16.44 | 16.33 | 518 |
| Apr 09 2024 | 16.7711 | 0.23 | 1.36% | 16.5458 | 16.7711 | 16.5458 | 139 |
