News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0976 | -0.646858824387 | 15.0883 | 15.22 | 14.72 | 542 | 15.0566883 | SP |
| 4 | 0.1507 | 1.01549865229 | 14.84 | 15.27 | 14.32 | 606 | 14.84236048 | SP |
| 12 | -0.913 | -5.74080245477 | 15.9037 | 16.1636 | 14.22 | 833 | 14.96682988 | SP |
| 26 | -0.2093 | -1.37697368421 | 15.2 | 17.1 | 14.22 | 808 | 15.80142282 | SP |
| 52 | -0.9993 | -6.24953095685 | 15.99 | 17.96 | 14.22 | 965 | 16.16083778 | SP |
| 156 | -4.9393 | -24.7832413447 | 19.93 | 20.949 | 13.373 | 931 | 17.41378976 | SP |
| 260 | -9.9093 | -39.7963855422 | 24.9 | 28.18 | 13.373 | 1255 | 20.15205132 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 14.9907 | 0.08 | 0.56 | 14.907 | 14.9907 | 14.89 | 569 |
| 1738625400 | 14.907 | -0.2 | -1.30 | 15.1036 | 15.1036 | 14.72 | 411 |
| 1738366200 | 15.1036 | -0.1 | -0.64 | 15.19 | 15.22 | 15.1036 | 994 |
| 1738279800 | 15.201 | 0.22 | 1.47 | 14.9803 | 15.201 | 14.9803 | 492 |
| 1738193400 | 14.9803 | -0.11 | -0.72 | 15.0883 | 15.09 | 14.9803 | 243 |
| 1738107000 | 15.0883 | -0.04 | -0.24 | 15.09 | 15.1357 | 15.02 | 255 |
| 1738020600 | 15.1251 | 0.01 | 0.04 | 15.1184 | 15.25 | 15.1184 | 1160 |
| 1737761400 | 15.1184 | 0.14 | 0.92 | 15.17 | 15.27 | 15.11 | 1037 |
| 1737675000 | 14.9811 | 0 | 0.00 | 14.9811 | 14.9811 | 14.9811 | 0 |
| 1737588600 | 14.9811 | 0.14 | 0.94 | 14.87 | 14.99 | 14.87 | 153 |
| 1737502200 | 14.841 | 0.38 | 2.65 | 14.55 | 14.841 | 14.55 | 871 |
| 1737156600 | 14.4581 | 0.01 | 0.10 | 14.4441 | 14.52 | 14.4441 | 282 |
| 1737070200 | 14.4441 | -0.05 | -0.35 | 14.4948 | 14.4948 | 14.44 | 122 |
| 1736983800 | 14.4948 | 0.17 | 1.22 | 14.32 | 14.66 | 14.32 | 104 |
| 1736897400 | 14.32 | -0.23 | -1.58 | 14.67 | 14.67 | 14.32 | 361 |
| 1736811000 | 14.55 | 0.07 | 0.48 | 14.48 | 14.55 | 14.32 | 1367 |
| 1736551800 | 14.48 | -0.37 | -2.51 | 14.65 | 14.65 | 14.48 | 1385 |
| 1736379000 | 14.8535 | -0.02 | -0.12 | 14.84 | 14.8535 | 14.82 | 502 |
| 1736292600 | 14.871 | 0.05 | 0.33 | 14.86 | 15.01 | 14.86 | 187 |
| 1736206200 | 14.8225 | 0.18 | 1.25 | 14.73 | 14.94 | 14.73 | 1386 |
| 1735947000 | 14.64 | 0.17 | 1.17 | 14.54 | 14.7 | 14.54 | 4964 |
| 1735860600 | 14.47 | 0.1 | 0.72 | 14.51 | 14.62 | 14.47 | 3523 |
| 1735687800 | 14.3659 | 0.06 | 0.43 | 14.39 | 14.39 | 14.3197 | 629 |
| 1735601400 | 14.305 | -0.21 | -1.44 | 14.5135 | 14.5135 | 14.22 | 118 |
| 1735342200 | 14.5135 | -0.14 | -0.96 | 14.53 | 14.56 | 14.46 | 4441 |
| 1735255800 | 14.6543 | -0.04 | -0.30 | 14.5912 | 14.6543 | 14.5912 | 213 |
| 1735077840 | 14.6983 | 0.05 | 0.31 | 14.653 | 14.6983 | 14.555 | 154 |
| 1734996600 | 14.653 | 0.07 | 0.47 | 14.57 | 14.653 | 14.51 | 503 |
| 1734737400 | 14.5839 | 0.21 | 1.44 | 14.31 | 14.63 | 14.31 | 446 |
| 1734651000 | 14.3764 | -0.14 | -0.99 | 14.5198 | 14.5198 | 14.34 | 641 |
| 1734564600 | 14.5198 | -0.71 | -4.66 | 15.2297 | 15.2297 | 14.5198 | 1860 |
| 1734478200 | 15.2297 | -0.05 | -0.33 | 15.17 | 15.24 | 15.17 | 262 |
| 1734391800 | 15.2798 | 0.09 | 0.60 | 15.1883 | 15.37 | 15.1883 | 385 |
| 1734132600 | 15.1883 | -0.17 | -1.10 | 15.33 | 15.33 | 15.1883 | 1094 |
| 1734046200 | 15.3579 | -0.34 | -2.16 | 15.6965 | 15.6965 | 15.3579 | 50 |
| 1733959800 | 15.6965 | -0.1 | -0.62 | 15.87 | 15.87 | 15.6965 | 147 |
| 1733873400 | 15.7944 | -0.13 | -0.83 | 15.9273 | 15.93 | 15.7944 | 162 |
| 1733787000 | 15.9273 | -0.05 | -0.29 | 16.01 | 16.01 | 15.9273 | 311 |
| 1733527800 | 15.9735 | 0.27 | 1.71 | 15.7057 | 15.98 | 15.7057 | 310 |
| 1733441400 | 15.7057 | -0.25 | -1.57 | 15.9 | 15.9 | 15.7057 | 1470 |
| 1733355000 | 15.9561 | 0.09 | 0.57 | 15.8661 | 15.9561 | 15.8661 | 28 |
| 1733268600 | 15.8661 | -0.3 | -1.84 | 16.1 | 16.1 | 15.8661 | 461 |
| 1733182200 | 16.163599 | 0.08 | 0.47 | 16.14 | 16.163599 | 16.03 | 1524 |
| 1732917840 | 16.0879 | 0.06 | 0.35 | 16.032499 | 16.0879 | 16.032499 | 23 |
| 1732750200 | 16.032499 | 0.27 | 1.70 | 15.7639 | 16.032499 | 15.7639 | 899 |
| 1732663800 | 15.7639 | 0.06 | 0.36 | 15.75 | 15.81 | 15.7 | 1451 |
| 1732577400 | 15.7074 | 0.33 | 2.18 | 15.5 | 15.805 | 15.5 | 397 |
| 1732318200 | 15.373 | 0.23 | 1.49 | 15.1468 | 15.381 | 15.1468 | 165 |
| 1732231800 | 15.1468 | 0.07 | 0.47 | 15.0761 | 15.1468 | 15.0761 | 0 |
| 1732145400 | 15.0761 | 0.11 | 0.74 | 14.9653 | 15.0761 | 14.95 | 2295 |
| 1732059000 | 14.9653 | 0.15 | 1.00 | 14.75 | 14.9653 | 14.7 | 1032 |
| 1731972600 | 14.8167 | 0.03 | 0.21 | 14.87 | 14.88 | 14.8167 | 630 |
| 1731713400 | 14.7857 | -0.61 | -3.96 | 15.38 | 15.38 | 14.7857 | 323 |
| 1731627000 | 15.395 | -0.46 | -2.90 | 15.8545 | 15.8545 | 15.395 | 415 |
| 1731540600 | 15.8545 | -0.05 | -0.31 | 15.9037 | 16.1101 | 15.8545 | 1756 |
| 1731454200 | 15.9037 | -0.47 | -2.86 | 16.239999 | 16.239999 | 15.9037 | 244 |
| 1731367800 | 16.3713 | 0.13 | 0.78 | 16.2438 | 16.3713 | 16.2438 | 255 |
| 1731108600 | 16.2438 | 0.02 | 0.13 | 16.222999 | 16.2438 | 16.16 | 365 |
| 1731022200 | 16.222999 | 0.14 | 0.89 | 16.0793 | 16.222999 | 16.0793 | 88 |
| 1730935800 | 16.0793 | 0.08 | 0.52 | 16.489999 | 16.489999 | 15.99 | 686 |
| 1730849400 | 15.9958 | 0.17 | 1.09 | 15.8228 | 15.9958 | 15.81 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
