News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 5.10 | 7.00 | 6.40 | 0.00 % | 0 | 15 |
| 166.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.80 | 2.90 | 3.20 | 0.00 % | 0 | 47 |
| 170.00 | 1.15 | 2.25 | 1.61 | -13.90 % | 15 | 24 |
| 171.00 | 0.50 | 1.25 | 1.50 | 0.00 % | 0 | 6 |
| 172.00 | 0.20 | 1.20 | 0.77 | 0.00 % | 0 | 19 |
| 173.00 | 0.25 | 0.60 | 0.30 | -9.09 % | 5 | 369 |
| 174.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.26 | 0.85 | 0.26 | 0.00 % | 0 | 34 |
| 166.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.55 | 1.30 | 0.75 | 0.00 % | 0 | 13 |
| 169.00 | 0.40 | 1.60 | 0.86 | 0.00 % | 0 | 1 |
| 170.00 | 1.20 | 1.85 | 1.16 | 0.00 % | 0 | 10 |
| 171.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.30 | 4.70 | 0.85 | 0.00 % | 0 | 1 |
| 173.00 | 1.70 | 4.30 | 5.34 | 0.00 % | 0 | 3 |
| 174.00 | 2.50 | 5.20 | 1.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
