Vanguard Value ETF (VTV)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.90 | 34.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 16.30 | 19.50 | 11.30 | 17.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 150.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 155.00 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 159.00 | 5.50 | 7.40 | 10.70 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 5.00 | 6.50 | 6.20 | 5.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 161.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 162.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 163.00 | 2.60 | 4.60 | 5.25 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 164.00 | 2.35 | 4.00 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 195 | - |
| 166.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 0.00 % | 0 | 3 | - |
| 168.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 8 | - |
| 169.00 | 0.10 | 2.00 | 1.10 | 1.05 | -0.85 | -43.59 % | 6 | 19 | 4/17/2025 |
| 170.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 171.00 | 0.05 | 1.55 | 0.48 | 0.80 | -1.13 | -70.19 % | 1 | 3 | 4/17/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 16 | - |
| 145.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 0.85 | 2.85 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 159.00 | 1.55 | 3.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 161.00 | 2.40 | 4.40 | 1.91 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 162.00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 163.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 3.40 | 5.60 | 4.60 | 4.50 | 3.05 | 196.77 % | 1 | 2 | 4/17/2025 |
| 165.00 | 3.80 | 5.90 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 166.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 167.00 | 5.40 | 7.10 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 168.00 | 5.80 | 7.50 | 3.50 | 6.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 169.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 170.00 | 17.81 | 17.81 | 17.81 | 17.81 | -0.00 | 0.00 % | 0 | 23 | - |
| 171.00 | 7.70 | 10.00 | 2.45 | 8.85 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
