News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 10 | Day's Range | 4.04 - 4.04 |
| Open | 4.04 | Prev Close | 1.35 | Last Trade | 1/17/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 23.30 | 25.30 | 27.50 | 0.00 % | 0 | 9 |
| 255.00 | 18.80 | 19.90 | 22.75 | 0.00 % | 0 | 23 |
| 260.00 | 13.10 | 15.90 | 11.90 | 0.00 % | 0 | 20 |
| 265.00 | 8.30 | 10.80 | 10.00 | 39.86 % | 3 | 13 |
| 270.00 | 3.20 | 5.20 | 4.04 | 199.26 % | 1 | 10 |
| 275.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 1 | 18 |
| 280.00 | 1.64 | 0.25 | 1.64 | 0.00 % | 0 | 50 |
| 285.00 | 0.08 | 3.60 | 0.08 | 0.00 % | 0 | 9 |
| 290.00 | 0.35 | 3.60 | 0.35 | 0.00 % | 0 | 2 |
| 295.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.50 | 2.00 | 2.50 | 0.00 % | 0 | 1 |
| 255.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 1 |
| 260.00 | 0.75 | 3.60 | 0.75 | 0.00 % | 0 | 15 |
| 265.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 27 |
| 270.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 2 |
| 275.00 | 11.10 | 1.20 | 11.10 | 0.00 % | 0 | 55 |
| 280.00 | 3.10 | 7.80 | 17.50 | 0.00 % | 0 | 3 |
| 285.00 | 8.50 | 12.50 | 5.89 | 0.00 % | 0 | 0 |
| 290.00 | 13.50 | 17.50 | 22.50 | 0.00 % | 0 | 0 |
| 295.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
