Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.29 | 29.29 | 29.29 | 29.29 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 54.37 | 54.37 | 54.37 | 54.37 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.30 | 29.70 | 27.20 | 27.50 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 16.10 | 19.60 | 27.50 | 17.85 | 0.00 | 0.00 % | 0 | 9 | - |
255.00 | 11.30 | 15.30 | 22.75 | 13.30 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00 % | 0 | 19 | - |
265.00 | 4.00 | 6.30 | 5.54 | 5.15 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 2.05 | 2.95 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 0.40 | 1.65 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 21 | - |
280.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
285.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.55 | 2.25 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.05 | 0.55 | 0.90 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
235.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
245.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 2.50 | 1.20 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
265.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 56 | - |
280.00 | 11.30 | 15.00 | 5.38 | 13.15 | 0.00 | 0.00 % | 0 | 3 | - |
285.00 | 16.20 | 20.10 | 5.89 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.10 | 35.80 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.10 | 40.60 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.