Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 49.70 | 52.40 | 44.83 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 44.70 | 47.70 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.70 | 42.70 | 34.08 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 34.70 | 37.70 | 32.90 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.70 | 32.70 | 30.30 | 31.20 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 25.00 | 27.70 | 17.38 | 26.35 | 0.00 | 0.00 % | 0 | 45 | - |
230.00 | 19.90 | 22.70 | 12.87 | 21.30 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 15.00 | 17.90 | 14.82 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 9.10 | 12.80 | 5.00 | 10.95 | 0.00 | 0.00 % | 0 | 90 | - |
245.00 | 5.60 | 7.90 | 6.92 | 6.75 | -0.58 | -7.73 % | 1 | 51 | 7/17/2024 |
250.00 | 1.00 | 2.80 | 2.70 | 1.90 | -0.64 | -19.16 % | 4 | 33 | 7/17/2024 |
255.00 | 0.05 | 0.55 | 0.60 | 0.30 | -0.25 | -29.41 % | 9 | 80 | 7/17/2024 |
260.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 40 | - |
265.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 3.00 | 0.25 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 1.52 | 2.00 | 1.52 | 1.76 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 4.10 | 2.00 | 4.10 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
215.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 73 | - |
225.00 | 3.30 | 2.00 | 3.30 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.01 | 3.00 | 0.01 | 1.505 | 0.00 | 0.00 % | 0 | 19 | - |
235.00 | 2.45 | 3.00 | 2.45 | 2.725 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 5.00 | 3.00 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.05 | 0.80 | 3.30 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.85 | 5.40 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 11.60 | 15.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.40 | 20.10 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 22.30 | 25.60 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.40 | 30.10 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 32.40 | 35.30 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 37.50 | 40.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 42.40 | 45.30 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.