News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 26.60 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 16.80 | 20.60 | 16.42 | 0.00 % | 0 | 1 |
| 300.00 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.10 | 11.20 | 8.55 | 0.00 % | 0 | 6 |
| 310.00 | 5.00 | 8.00 | 4.62 | 0.00 % | 0 | 2 |
| 315.00 | 2.15 | 4.30 | 4.30 | -6.52 % | 1 | 11 |
| 320.00 | 0.90 | 2.45 | 2.00 | 0.00 % | 0 | 4 |
| 325.00 | 0.10 | 1.35 | 1.25 | 0.00 % | 0 | 8 |
| 330.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 7 |
| 295.00 | 0.15 | 1.00 | 1.25 | 0.00 % | 0 | 3 |
| 300.00 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.20 | 6.10 | 4.40 | 0.00 % | 0 | 6 |
| 320.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
