Vanguard Consumer Discretionary ETF (VCR)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 50.20 | 54.20 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 45.10 | 49.30 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.00 | 44.20 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 35.30 | 39.30 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.20 | 34.20 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 25.60 | 29.10 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 20.50 | 24.10 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 16.00 | 19.50 | 16.42 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 11.10 | 14.90 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 6.80 | 10.80 | 8.55 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 4.40 | 7.10 | 4.62 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 1.75 | 5.10 | 3.87 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.05 | 1.25 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.20 | 2.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 2.40 | 0.38 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 0.25 | 2.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 0.05 | 1.50 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.90 | 3.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.00 | 7.80 | 6.60 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 26.70 | 30.60 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 31.70 | 35.60 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 41.70 | 45.60 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.