News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 1 | Day's Range | 2.20 - 2.50 |
| Open | 2.20 | Prev Close | 4.20 | Last Trade | 7/11/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 25.50 | 29.70 | 16.42 | 0.00 % | 0 | 1 |
| 300.00 | 20.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 15.70 | 20.00 | 16.90 | 0.00 % | 0 | 6 |
| 310.00 | 10.80 | 14.70 | 10.40 | 0.00 % | 0 | 1 |
| 315.00 | 6.10 | 9.50 | 4.00 | 0.00 % | 0 | 14 |
| 320.00 | 2.40 | 6.50 | 2.00 | 0.00 % | 0 | 4 |
| 325.00 | 0.35 | 2.60 | 2.00 | 0.00 % | 0 | 9 |
| 330.00 | 1.25 | 1.25 | 1.30 | 73.33 % | 1 | 6 |
| 335.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.20 | 0.15 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 300.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.80 | 0.60 | 0.00 % | 6 | 0 |
| 315.00 | 0.15 | 1.55 | 3.70 | 0.00 % | 0 | 12 |
| 320.00 | 1.35 | 2.70 | 2.45 | 0.00 % | 0 | 10 |
| 325.00 | 2.15 | 6.40 | 2.50 | -40.48 % | 6 | 1 |
| 330.00 | 6.60 | 10.20 | 5.20 | 0.00 % | 1 | 0 |
| 335.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
