News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.20 | 8.10 | 3.80 | 0.00 % | 0 | 7 |
| 198.00 | 3.10 | 7.20 | 2.00 | 0.00 % | 0 | 7 |
| 199.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.90 | 5.20 | 4.20 | 0.00 % | 0 | 38 |
| 205.00 | 1.11 | 3.80 | 1.11 | 0.00 % | 0 | 35 |
| 210.00 | 0.16 | 1.90 | 0.16 | 0.00 % | 0 | 36 |
| 215.00 | 1.13 | 1.90 | 1.13 | 0.00 % | 0 | 10 |
| 220.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 258 |
| 225.00 | 0.43 | 1.90 | 0.43 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.00 | 1.95 | 4.00 | 0.00 % | 0 | 4 |
| 198.00 | 4.25 | 1.90 | 4.25 | 0.00 % | 0 | 3 |
| 199.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.50 | 1.95 | 3.50 | 0.00 % | 0 | 2 |
| 205.00 | 1.10 | 4.80 | 9.80 | 0.00 % | 0 | 20 |
| 210.00 | 4.80 | 8.90 | 11.50 | 0.00 % | 0 | 5 |
| 215.00 | 9.50 | 14.00 | 12.90 | 0.00 % | 0 | 1 |
| 220.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
