Vanguard Small Cap Value ETF (VBR)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 9.10 | 12.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 3.60 | 8.30 | 3.80 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 198.00 | 2.55 | 6.60 | 2.00 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 199.00 | 1.70 | 6.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.60 | 5.20 | 4.20 | 3.40 | 3.25 | 342.11 % | 32 | 38 | 1/15/2025 |
| 205.00 | 1.11 | 4.10 | 1.11 | 2.605 | 0.00 | 0.00 % | 0 | 35 | - |
| 210.00 | 0.15 | 0.10 | 0.16 | 0.125 | 0.06 | 60.00 % | 2 | 38 | 1/15/2025 |
| 215.00 | 1.13 | 1.90 | 1.13 | 1.515 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 258 | - |
| 225.00 | 0.43 | 1.90 | 0.43 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 235.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 193.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.35 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 196.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 4.00 | 1.95 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 198.00 | 4.25 | 2.00 | 4.25 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.50 | 3.60 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.10 | 4.80 | 9.80 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 5.10 | 9.30 | 11.50 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 10.10 | 14.50 | 12.90 | 12.30 | 0.00 | 0.00 % | 1 | 0 | 1/15/2025 |
| 220.00 | 15.10 | 19.10 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 25.10 | 29.70 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 30.20 | 34.70 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 40.20 | 44.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
