News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.20 | 22.20 | 35.41 | 0.00 % | 0 | 1 |
| 265.00 | 14.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.50 | 12.60 | 10.64 | 0.00 % | 0 | 0 |
| 275.00 | 6.30 | 8.20 | 4.30 | 0.00 % | 0 | 0 |
| 280.00 | 3.10 | 4.20 | 2.71 | 0.00 % | 0 | 5 |
| 285.00 | 1.95 | 1.95 | 7.33 | 0.00 % | 0 | 2 |
| 290.00 | 0.35 | 0.70 | 0.41 | 0.00 % | 0 | 5 |
| 295.00 | 0.05 | 0.45 | 0.23 | 0.00 % | 0 | 48 |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.20 | 1.80 | 1.20 | 0.00 % | 0 | 5 |
| 265.00 | 0.85 | 1.90 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 0.70 | 3.20 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 2.30 | 4.50 | 4.50 | 0.00 % | 0 | 57 |
| 285.00 | 4.50 | 6.60 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 13.00 | 16.40 | 17.47 | 0.00 % | 0 | 3 |
| 300.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
