Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 42.50 | 42.98 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 34.10 | 37.70 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.10 | 32.50 | 33.60 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.30 | 22.40 | 35.41 | 20.85 | -0.00 | 0.00 % | 0 | 1 | - |
265.00 | 14.40 | 17.10 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.90 | 12.80 | 10.64 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 5.80 | 8.10 | 4.30 | 6.95 | -3.05 | -41.50 % | 2 | 0 | 1/13/2025 |
280.00 | 3.30 | 4.30 | 2.71 | 3.80 | -5.29 | -66.12 % | 3 | 2 | 1/13/2025 |
285.00 | 0.05 | 2.25 | 7.33 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.00 | 0.90 | 0.41 | 0.95 | -0.59 | -59.00 % | 3 | 6 | 1/13/2025 |
295.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
300.00 | 0.50 | 1.80 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 73 | - |
305.00 | 0.56 | 1.80 | 0.56 | 1.18 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
315.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.95 | 1.80 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
325.00 | 0.38 | 1.80 | 0.38 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.20 | 1.25 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 0.20 | 1.60 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 60 | - |
270.00 | 0.75 | 0.80 | 3.90 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 1.60 | 2.00 | 3.00 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 2.35 | 3.70 | 4.50 | 3.025 | 0.50 | 12.50 % | 0 | 7 | - |
285.00 | 4.70 | 7.10 | 9.60 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 13.30 | 16.00 | 17.47 | 14.65 | 2.91 | 19.99 % | 1 | 3 | 1/13/2025 |
300.00 | 18.20 | 21.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 22.70 | 26.00 | 24.77 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 27.00 | 31.70 | 27.97 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 32.40 | 36.00 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 43.00 | 45.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 48.00 | 51.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.