News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.38 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.29 | 3.05 | 3.25 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.71 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 1.00 | 1.05 | 0.00 % | 0 | 2 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 8,773 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,504 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 145 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 78 |
| 5.00 | 0.28 | 0.35 | 0.32 | 88.24 % | 1,145 | 1,551 |
| 5.50 | 0.77 | 1.03 | 0.82 | 41.38 % | 86 | 900 |
| 6.00 | 1.22 | 1.47 | 1.33 | 30.39 % | 16 | 658 |
| 6.50 | 0.88 | 2.51 | 1.56 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
