ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

6.15
-0.77
(-11.13%)
Closed July 26 4:00PM
6.1201
-0.0299
(-0.49%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.502.235.650.003.940.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.804.600.002.700.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.501.081.931.691.505-0.74-30.45 %161527/26/2024
5.000.000.000.000.000.000.00 %00-
5.500.580.780.760.68-0.64-45.71 %1,1501,5127/26/2024
6.000.000.000.000.000.000.00 %00-
6.500.280.360.280.32-0.57-67.06 %1,9085967/26/2024
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.090.180.110.135-0.12-52.17 %1434847/26/2024
8.500.010.110.050.06-0.09-64.29 %57777/26/2024
9.000.040.260.090.15-0.16-64.00 %161587/26/2024
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.010.540.040.275-0.05-55.56 %41577/26/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.002.500.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.020.160.020.090.000.00 %0118-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.090.130.130.110.0562.50 %3461,7317/26/2024
6.000.310.400.350.3550.1252.17 %6341,3417/26/2024
6.500.460.800.640.630.1633.33 %1633167/26/2024
7.000.851.201.021.0250.3245.71 %601857/26/2024
7.500.121.781.430.950.1713.49 %41277/26/2024
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.994.702.992.8450.3814.56 %11457/26/2024
9.500.000.000.000.000.000.00 %00-
10.002.925.703.784.31-0.37-8.92 %6117/26/2024
10.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

UVIX Discussion

View Posts
€LL-$G7$ €LL-$G7$ 7 hours ago
We got crushed today...
Next week looking sketchy with the big 3 reporting
πŸ‘οΈ0
Dubster watching Dubster watching 11 hours ago
Loaded and $6.12 is next level…
πŸ‘οΈ0
Dubster watching Dubster watching 12 hours ago
Iloading also$6.20 loaded and looking for $6.18
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 12 hours ago
Reloaded let's see 8s next week
πŸ‘οΈ0
huka huka 1 day ago
Quiet board
Chow
πŸ‘οΈ0
huka huka 1 day ago
Pick up a few 6:15 s
πŸ‘οΈ0
huka huka 2 days ago
Taking profit here at 7: 28
πŸ‘οΈ0
Dubster watching Dubster watching 2 days ago
Good to see you here too!
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 days ago
Wow, let’s keep it rollin’!
πŸ‘οΈ0
huka huka 2 days ago
I had a hopeful Target today of 542.50 on spy and that was tagged
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 days ago
That’s what I’m talking bout!!!
πŸ‘οΈ0
huka huka 2 days ago
There is a slim possibility Vix runs up to 21-22 range
πŸ‘οΈ0
Dubster watching Dubster watching 2 days ago
Makes my heart happy!$$
Get it!
πŸ‘οΈ0
huka huka 2 days ago
Few more at 6:38
πŸ‘οΈ0
huka huka 3 days ago
Let a few go at 6:15 but still making new Lows on spy
πŸ‘οΈ0
Dubster watching Dubster watching 3 days ago
Bit too soon but $$
Glad you guys got paid!
Gl
πŸ‘οΈ0
Dubster watching Dubster watching 3 days ago
$5.78 sold
πŸ‘οΈ0
huka huka 3 days ago
Unlimited buying power for outrageously valued securities lmao
Yeah ok....
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 3 days ago
Back in.. let's see 🎆 fireworks
πŸ‘οΈ0
huka huka 4 days ago
Added 5.26
πŸ‘οΈ0
Dubster watching Dubster watching 4 days ago
Way to be on your toes!
$$
GL
πŸ‘οΈ0
huka huka 4 days ago
Nice! I got 5.48
πŸ‘οΈ0
Dubster watching Dubster watching 4 days ago
$5.47 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Just did
Gl
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Nice job!
I just closed out!
Nice gains
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 week ago
Just got out. ... nice 20% in 5 days.
Looking for low 5s again
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
No way!
Our time is still to come.
πŸ‘οΈ0
huka huka 1 week ago
Did you sell
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Getting paid!!
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
In for 20k shares . Let's see 6s
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 weeks ago
It would be nice to know if this was the bottom, I really want to add more.
πŸ‘οΈ0
huka huka 2 weeks ago
Same
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
It’s almost time!
Loaded up!
πŸ‘οΈ0
huka huka 3 weeks ago
Just waiting ... We have reached insanity levels in the market and can't sustain
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 3 weeks ago
I think RS inbound around the low 4s .
Bestctobplayvthis ticker closer to election days.
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
Why do you say that? RS?
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 4 weeks ago
Again vix up .20
Markerts flat . Uvix red.. hmmm bot adding up here
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 4 weeks ago
Might be too late for uvix ...
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
Unbelievable antics at play in the markets, especially the Bond mkt.
Propped up by infusions by the fake FED’

Bubble Burst
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 4 weeks ago
How does the markert dump and uvix falls with it.. smh
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
Yes, very unfortunate.
I am amazed that we get to see this unfolding.
Blessings to you, the family and all here.
πŸ‘οΈ0
huka huka 4 weeks ago
Presidential candidates arguing over who is better at golf. Like a couple of teenagers. This is what we have to choose from. You're a liar! No you're a liar!
πŸ‘οΈ0
huka huka 4 weeks ago
Added 5.42
What a sad debate last night and a poor reflection of America
Again
👍️ 1
€LL-$G7$ €LL-$G7$ 4 weeks ago
This SP is getting rediculous...
Don't thinknwe ll ever see 8 again
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$5.46 filled!
Time to watch the market big $ leave for the week.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Good spot. I also am loading still for another round. GL
πŸ‘οΈ0
huka huka 1 month ago
Reload 5.62
👍️ 1
€LL-$G7$ €LL-$G7$ 1 month ago
Death spiral here. Smh..

Vix is stagnant
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$5.9 filled looking for $5.78 next
πŸ‘οΈ0
huka huka 1 month ago
I also dumped a good portion this a.m. on the bump. Will pick them back up when the time is right
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock