2x Long VIX Futures ETF (UVIX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.87 | 3.75 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.33 | 3.10 | 2.89 | 2.715 | -0.11 | -3.67 % | 1 | 1 | 15:53:27 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.83 | 1.80 | 2.04 | 1.315 | 0.00 | 0.00 % | 0 | 132 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.04 | 0.40 | 0.38 | 0.22 | -1.42 | -78.89 % | 2,697 | 3,047 | 15:57:51 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.24 | -99.20 % | 6,540 | 5,855 | 15:59:18 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,104 | 2,193 | 13:55:03 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 166 | 868 | 13:09:48 |
8.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 234 | 639 | 10:49:01 |
9.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 137 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 178 | 1,209 | 10:17:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 876 | 15:42:10 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 595 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,671 | 2,325 | 15:11:00 |
4.00 | 0.02 | 0.30 | 0.22 | 0.16 | 0.20 | 1,000.00 % | 5,653 | 2,845 | 16:03:08 |
4.50 | 0.32 | 4.95 | 0.67 | 2.635 | 0.58 | 644.44 % | 3,490 | 1,453 | 15:59:09 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.20 | 4.95 | 1.63 | 2.575 | 1.13 | 226.00 % | 136 | 140 | 15:27:11 |
6.00 | 0.50 | 4.95 | 2.11 | 2.725 | 1.16 | 122.11 % | 80 | 425 | 14:41:59 |
6.50 | 0.05 | 4.95 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.56 | 5.50 | 3.11 | 3.03 | 1.40 | 81.87 % | 42 | 726 | 15:01:57 |
8.00 | 1.55 | 6.50 | 3.93 | 4.025 | 0.47 | 13.58 % | 148 | 213 | 14:06:23 |
9.00 | 2.55 | 7.50 | 4.99 | 5.025 | 1.05 | 26.65 % | 156 | 465 | 12:06:48 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.