ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UVIX 2x Long VIX Futures ETF

10.40
-0.75 (-6.73%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.503.554.955.354.250.000.00 %02-
6.002.355.000.003.6750.000.00 %00-
7.001.903.900.002.900.000.00 %00-
7.500.854.700.002.7750.000.00 %00-
8.002.192.762.442.4750.000.00 %12302/23/2024
8.501.632.111.941.87-0.15-7.18 %2202/23/2024
9.000.851.491.351.17-0.33-19.64 %11682/23/2024
9.500.601.240.950.92-0.26-21.49 %707272/23/2024
10.000.530.730.520.63-0.68-56.67 %5552672/23/2024
10.500.300.500.420.40-0.40-48.78 %1,6941962/23/2024
11.000.290.530.330.41-0.29-46.77 %4598392/23/2024
11.500.210.250.240.23-0.30-55.56 %1587242/23/2024
12.000.130.210.190.17-0.17-47.22 %5252,1142/23/2024
12.500.010.170.150.09-0.15-50.00 %745012/23/2024
13.000.110.160.120.135-0.11-47.83 %497012/23/2024
13.500.090.130.120.11-0.04-25.00 %623742/23/2024
14.000.050.110.100.08-0.08-44.44 %511,1262/23/2024
14.500.030.100.080.065-0.07-46.67 %26652/23/2024
15.000.060.090.100.075-0.04-28.57 %514612/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.500.000.050.000.000.000.00 %00-
6.000.000.010.000.000.000.00 %00-
7.000.090.750.090.420.000.00 %01-
7.500.000.750.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %0391-
8.500.060.230.060.1450.000.00 %02-
9.000.010.050.020.03-0.02-50.00 %11652/23/2024
9.500.090.120.100.1050.000.00 %2602962/23/2024
10.000.220.330.250.2750.0956.25 %3653202/23/2024
10.500.380.770.600.5750.2676.47 %3412152/23/2024
11.000.941.001.000.970.4066.67 %3834092/23/2024
11.501.171.441.401.3050.1915.70 %1121992/23/2024
12.001.761.911.851.8350.3523.33 %3422532/23/2024
12.502.022.382.302.200.3618.56 %2382/23/2024
13.002.562.862.382.710.000.00 %0535-
13.503.003.353.253.1751.0950.46 %2372/23/2024
14.003.704.053.643.8751.0540.54 %15252/23/2024
14.504.054.603.194.3250.000.00 %010-
15.004.555.004.754.7750.5011.76 %5222/23/2024

Your Recent History

Delayed Upgrade Clock