ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

3.83
-1.57
(-29.07%)
At close: December 20 4:00PM
3.82
-0.01
( -0.26% )
After Hours: 5:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.873.750.003.310.000.00 %00-
1.002.333.102.892.715-0.11-3.67 %1115:53:27
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.831.802.041.3150.000.00 %0132-
3.000.000.000.000.000.000.00 %00-
3.500.040.400.380.22-1.42-78.89 %2,6973,04715:57:51
4.000.010.030.010.02-1.24-99.20 %6,5405,85515:59:18
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.010.010.010.01-0.24-96.00 %1,1042,19313:55:03
6.500.000.000.000.000.000.00 %00-
7.000.010.010.010.01-0.07-87.50 %16686813:09:48
8.000.010.050.020.03-0.02-50.00 %23463910:49:01
9.000.010.050.030.030.000.00 %0137-
10.000.010.010.010.01-0.02-66.67 %1781,20910:17:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %587615:42:10
2.500.010.010.010.010.000.00 %0595-
3.000.000.000.000.000.000.00 %00-
3.500.030.010.010.02-0.02-66.67 %1,6712,32515:11:00
4.000.020.300.220.160.201,000.00 %5,6532,84516:03:08
4.500.324.950.672.6350.58644.44 %3,4901,45315:59:09
5.000.000.000.000.000.000.00 %00-
5.500.204.951.632.5751.13226.00 %13614015:27:11
6.000.504.952.112.7251.16122.11 %8042514:41:59
6.500.054.953.102.500.000.00 %08-
7.000.565.503.113.031.4081.87 %4272615:01:57
8.001.556.503.934.0250.4713.58 %14821314:06:23
9.002.557.504.995.0251.0526.65 %15646512:06:48
10.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 0.9059
(47.30%)
9.93M
RUMRumble Inc
$ 9.88
(37.41%)
3.11M
BNRGBrenmiller Energy Ltd
$ 0.9601
(27.45%)
10.89M
ILAGIntelligent Living Application Group Inc
$ 1.11
(15.87%)
315.93k
CSLRComplete Solaria Inc
$ 1.77
(14.94%)
1.8k
WHLMWilhelmina International Inc
$ 2.74
(-33.66%)
4.51k
PBMPsyence Biomedical Ltd
$ 2.29
(-27.99%)
374.6k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4829
(-21.04%)
20.26M
TAOPTaoping Inc BVI
$ 0.344
(-15.64%)
660.29k
OPTXSyntec Optics Holdings Inc
$ 2.96
(-15.43%)
309.2k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4829
(-21.04%)
20.26M
BNRGBrenmiller Energy Ltd
$ 0.9601
(27.45%)
10.89M
HOVRNew Horizon Aircraft Ltd
$ 0.9059
(47.30%)
9.93M
AMZNAmazon.com Inc
$ 225.00
(0.04%)
5.67M
WDAYWorkday Inc
$ 272.04
(-0.37%)
3.53M

UVIX Discussion

View Posts
looking 4 a win looking 4 a win 2 hours ago
Holy whip saw moves! Gave it all back from yesterday, hope that MOASS is coming for Christmas. 
πŸ‘οΈ0
Termite7 Termite7 10 hours ago
Great information...... Thanks!!
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 11 hours ago
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
👍 1 💚 1 🟢 2
Termite7 Termite7 21 hours ago
I was hoping for something around $17_or_19..........
👍 2
looking 4 a win looking 4 a win 1 day ago
https://stockcharts.com/h-sc/ui?s=uvix
One more day I think of bullish trend. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 day ago
Well damn! Keep truckin! 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
5 dolla holla!!!
Sweet :)
👍 2
Doubledown75 Doubledown75 1 day ago
Cutting 25 bps and 10 yr goes up?
I don't get it???
Does that mean if they cut 100 bps 10 yr treasuries moon?
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
uvix........................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
So what happened today?
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 days ago
Well ok then! One more day like this and I'll back to even. 
👍️ 1
Doubledown75 Doubledown75 2 days ago
This market is junk right now 
👍 1
tw0122 tw0122 3 days ago
Dec 18th  The Federal Reserve is widely expected to announce another 25bps cut to the federal funds rate at its December 2024 meeting, marking the third consecutive reduction this year and bringing borrowing costs to the 4.25%-4.5% range. Policymakers are also set to unveil fresh economic projections, with many investors anticipating a slower pace of rate cuts in 2025. Markets currently predict three additional reductions next year, and some expect a pause in January. The annual inflation rate in the US rose for the second consecutive month to 2.7% in November 2024, up from 2.6% in October. Meanwhile, the economy added 227,000 jobs, significantly exceeding forecasts, following a sharp drop in October’s figures due to hurricanes and strike-related disruptions. source: Federal Reserve
πŸ‘οΈ0
tw0122 tw0122 3 days ago
Jerome Powell tomorrow move the market down first to make it look scary Tuesday then perhaps Powell pump Wednesday afternoon likely scenario

πŸ‘οΈ0
looking 4 a win looking 4 a win 3 days ago
Apparently another 9/11 needs to happen to move this fucker. 
πŸ‘οΈ0
Doubledown75 Doubledown75 3 days ago
Maybe??
πŸ‘οΈ0
Termite7 Termite7 1 week ago
Exploding upwards soon....????? .......Thanks!!!
πŸ‘οΈ0
Doubledown75 Doubledown75 2 weeks ago
And now I'm reading that the French government collapsed, this year sucks....bring on 2025!!!
👍 2
FatStrat FatStrat 2 weeks ago
And now revoked 
πŸ‘οΈ0
FatStrat FatStrat 2 weeks ago
And UVIX hits a new low lol. Market will drop when the puppet masters are ready. 

They may use a nuke strike or new pandemic to do so but only when they're ready. All we can do is hope to hitch a ride. 
πŸ‘οΈ0
Doubledown75 Doubledown75 2 weeks ago
Artificial supply and demand is all I can think of, to harness the volatility?
👍 1
looking 4 a win looking 4 a win 2 weeks ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
πŸ‘οΈ0
Doubledown75 Doubledown75 2 weeks ago
South Korea martial law announced 
πŸ‘οΈ0
FatStrat FatStrat 3 weeks ago
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
πŸ‘οΈ0
Doubledown75 Doubledown75 3 weeks ago
$3.50 seems cheap still lol
👍 1
Doubledown75 Doubledown75 4 weeks ago
US markets have always been boom and bust. Nobody knows when the bust comes, but the money generated from the put is unbelievable.
Good luck
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
There's the rug pull! Where are the bears that always show up when this turd has some green days? WORLD WAR 3!!!! HERE IT COMES!!!! MARKETS ARE FINALLY GONNA CRASH!!! 😂 

Time to start nibbling in the 3.40's imo
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
Yes yes, everyone's blind but you. We get it. 

Question: is the earth flat?
👍 1
2H2 2H2 4 weeks ago
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
πŸ‘οΈ0
2H2 2H2 4 weeks ago
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
πŸ‘οΈ0
2H2 2H2 4 weeks ago
I hope so. But I have my doubts. Cheers
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
He's definitely one of them. Post history confirms. 

Correct, it makes no sense. Putin isn't stupid. He likes his money power etc and isn't going to crash the world markets with a nuke strike. Neither is China. This is hardly WWIII. 

So, someone who says that it is, says Russia will take back Alaska, lies about a tanker being SUNK when it was only barely damaged, etc etc....the shoe fits. 🐔 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
People are nervous 
I don't think he is chicken little of Ihub, just makes no sense for Russia to nuke Ukraine. Dxy is sending a warning now, SPY is ignoring it.
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
Exactly. A fired general speaks in hyperbole trying to drum up support and the resident chicken little of iHub runs around proclaiming JUST IN 😂 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
Propaganda 
No WWIII
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
JUST IN - 2H2 is a drama queen 😂 
πŸ‘οΈ0
2H2 2H2 4 weeks ago
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
πŸ‘οΈ0
2H2 2H2 4 weeks ago
Non of that matters. It’s about war war war. 3 peaks domed house pattern playing out on SPX daily. Almost ready?

US the war monger will try again and again.
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
I can smell the bullshit from here. 
👍️ 1
Doubledown75 Doubledown75 4 weeks ago
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
👍️ 1
Doubledown75 Doubledown75 4 weeks ago
Dxy spikes like that and there is no volatility??? BS lol
👍 1 💯 1
FatStrat FatStrat 4 weeks ago
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
It's a little feisty this morning
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
πŸ‘οΈ0
2H2 2H2 4 weeks ago
Nobody is preaching doom and gloom. Reality is right in front of your eyes. Goodbye.
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
$nvda 
👍 1
looking 4 a win looking 4 a win 1 month ago
Sorry for the dumb question but which stock? 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
They either rug us or it goes to the $6 moon:)
All depends on 1 stock earnings report lol
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
It's a start, long way to go. 
👍️ 1