![2x Long VIX Futures ETF](/common/images/company/A_UVIX.png)
2x Long VIX Futures ETF (UVIX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.23 | 5.65 | 0.00 | 3.94 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.80 | 4.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.08 | 1.93 | 1.69 | 1.505 | -0.74 | -30.45 % | 16 | 152 | 7/26/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.58 | 0.78 | 0.76 | 0.68 | -0.64 | -45.71 % | 1,150 | 1,512 | 7/26/2024 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.28 | 0.36 | 0.28 | 0.32 | -0.57 | -67.06 % | 1,908 | 596 | 7/26/2024 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 0.18 | 0.11 | 0.135 | -0.12 | -52.17 % | 143 | 484 | 7/26/2024 |
8.50 | 0.01 | 0.11 | 0.05 | 0.06 | -0.09 | -64.29 % | 57 | 77 | 7/26/2024 |
9.00 | 0.04 | 0.26 | 0.09 | 0.15 | -0.16 | -64.00 % | 16 | 158 | 7/26/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.54 | 0.04 | 0.275 | -0.05 | -55.56 % | 41 | 57 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 118 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.09 | 0.13 | 0.13 | 0.11 | 0.05 | 62.50 % | 346 | 1,731 | 7/26/2024 |
6.00 | 0.31 | 0.40 | 0.35 | 0.355 | 0.12 | 52.17 % | 634 | 1,341 | 7/26/2024 |
6.50 | 0.46 | 0.80 | 0.64 | 0.63 | 0.16 | 33.33 % | 163 | 316 | 7/26/2024 |
7.00 | 0.85 | 1.20 | 1.02 | 1.025 | 0.32 | 45.71 % | 60 | 185 | 7/26/2024 |
7.50 | 0.12 | 1.78 | 1.43 | 0.95 | 0.17 | 13.49 % | 41 | 27 | 7/26/2024 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.99 | 4.70 | 2.99 | 2.845 | 0.38 | 14.56 % | 1 | 145 | 7/26/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.92 | 5.70 | 3.78 | 4.31 | -0.37 | -8.92 % | 6 | 11 | 7/26/2024 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.