ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

4.65
-0.29
( -5.87% )
Updated: 10:05:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.011.071.050.540.000.00 %02-
4.500.000.000.000.000.000.00 %00-
5.000.010.020.020.015-0.08-80.00 %2536,51510:02:46
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.120.010.120.0650.000.00 %01,109-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %080-
8.500.050.030.050.040.000.00 %08-
9.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.750.000.000.000.00 %00-
2.500.000.220.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.010.030.010.020.000.00 %05-
4.000.010.030.010.020.000.00 %0145-
4.500.010.020.010.0150.000.00 %078-
5.000.000.000.000.000.000.00 %00-
5.500.791.130.800.960.2237.93 %290009:46:55
6.000.000.000.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.001.432.372.121.900.000.00 %0343-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.003.455.153.904.300.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
TOYOTOYO Company Ltd
$ 2.5798
(66.44%)
39.75M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.56
(58.80%)
2.44M
SNTGSentage Holdings Inc
$ 3.2512
(41.36%)
13.15M
SISIShineco Inc
$ 1.0096
(-52.38%)
1.77M
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.948401
(-23.52%)
11.92M
TOIIWOncology Institute Inc
$ 0.0185
(-22.92%)
3k
CYNCYNGN Inc
$ 5.88
(-19.78%)
374.03k
MAXNMaxeon Solar Technologies Ltd
$ 0.2464
(2.37%)
148.3M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0936
(14.01%)
112.08M
NVDANVIDIA Corporation
$ 129.75
(1.84%)
55.82M
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M

UVIX Discussion

View Posts
huka huka 10 hours ago
Same
πŸ‘οΈ0
Dubster watching Dubster watching 23 hours ago
It’s almost time!
Loaded up!
πŸ‘οΈ0
huka huka 4 days ago
Just waiting ... We have reached insanity levels in the market and can't sustain
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 week ago
I think RS inbound around the low 4s .
Bestctobplayvthis ticker closer to election days.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 week ago
Why do you say that? RS?
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 week ago
Again vix up .20
Markerts flat . Uvix red.. hmmm bot adding up here
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
Might be too late for uvix ...
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Unbelievable antics at play in the markets, especially the Bond mkt.
Propped up by infusions by the fake FED’

Bubble Burst
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
How does the markert dump and uvix falls with it.. smh
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Yes, very unfortunate.
I am amazed that we get to see this unfolding.
Blessings to you, the family and all here.
πŸ‘οΈ0
huka huka 2 weeks ago
Presidential candidates arguing over who is better at golf. Like a couple of teenagers. This is what we have to choose from. You're a liar! No you're a liar!
πŸ‘οΈ0
huka huka 2 weeks ago
Added 5.42
What a sad debate last night and a poor reflection of America
Again
👍️ 1
€LL-$G7$ €LL-$G7$ 2 weeks ago
This SP is getting rediculous...
Don't thinknwe ll ever see 8 again
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$5.46 filled!
Time to watch the market big $ leave for the week.
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Good spot. I also am loading still for another round. GL
πŸ‘οΈ0
huka huka 2 weeks ago
Reload 5.62
👍️ 1
€LL-$G7$ €LL-$G7$ 2 weeks ago
Death spiral here. Smh..

Vix is stagnant
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
$5.9 filled looking for $5.78 next
πŸ‘οΈ0
huka huka 3 weeks ago
I also dumped a good portion this a.m. on the bump. Will pick them back up when the time is right
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Looks like another buy opportunity is coming today.
Dropping below $5.90 and I’m picking them up again.
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Nice!
Taking some profit but leaving a bit
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Lovely, and healthy in extended
πŸ‘οΈ0
huka huka 4 weeks ago
More chart gaps! Nothing but scalp opportunities as of so far but let's see how the close is
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
Kick butt!
Gl
I got all my favorites yesterday and wow!
This is getting awesome!
πŸ‘οΈ0
huka huka 4 weeks ago
NVD 2.03 got some
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
Up up up!
πŸ‘οΈ0
huka huka 4 weeks ago
Getting back in this scam and NVD on watch
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$5.62 filled in pre!!
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Well UVXY did.. hope not
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
AHHHH SHIT NO!!! I asked the board that months ago and 2 different posters said no way.
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Hopefully they don't RS in the next weeks
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
I plan on holding this for as long as it takes and will add all the way down if need be. I don’t have the time or money to trade or scalp this.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$5.79 just filled.
Im still loading
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Not looking dubster
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Dud Dat. Holding until tomorrow eod.
Let's see..
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Looks like a great entry.
I’m expecting the real life news of the world to catch up with all these koolaid chasers.
Consider the influx of money from IRA/401K/Pensions etc that constantly flow into the markets on top of all the new β€œinvestors” that came on with the recent hype (gamestop/AMC/BTC, Robinhood etc).
The crash that is just around the corner will likely start first when the insolvency of banks isn’t just β€œunrealized losses” and other bad commercial loans.
I say fuggin timber!
Quick hits!
I refuse to lose.
GL brother
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
In at 5.98
Looking for 6.30s
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Triple bottom here. .. let's see
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Target is $6.08, I’m hoping to fill.
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Waiting for sub 6s..
Obviously going there
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$6.08!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Woa, just hit some great prices
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Easy $$
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Its all about the trade, (scalp)
There is a book called The Great Taking’
I highly recommend it. Explains the fraud of the β€œFED” in details that might surprise you, (regarding injections capital, and how to detect it).
It’s all BS out there. ALL of it.
Grind!
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Weird it cannot hold any gains...
Back n forth
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Took a little longer this round but $$
Blessings
πŸ‘οΈ0
huka huka 1 month ago
Probably longer than you can afford
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Surely the scheme of all schemes is almost up.
How long can they hold up at this juncture?
Print, inject, report BS, print, inject..Bs.

Not me!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
I’m feeling confident.
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Crazy fn day

Loaded too at 6 50 but dam not looking too good
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock