Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.605 | -6.58% | 8.595 | 14:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 | 8.52 | 9.2899 | 9.20 |
UVIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.165 | 10.405 | 8.41 | 9.12 | 7,126,125 | -1.57 | -15.45% |
| 1 Month | 8.90 | 12.345 | 8.41 | 10.29 | 9,598,507 | -0.305 | -3.43% |
| 3 Months | 10.63 | 14.245 | 8.37 | 10.26 | 7,210,908 | -2.04 | -19.14% |
| 6 Months | 28.71 | 29.66 | 8.37 | 12.37 | 5,298,407 | -20.12 | -70.06% |
| 1 Year | 110.60 | 142.208 | 8.37 | 37.56 | 8,064,409 | -102.01 | -92.23% |
| 3 Years | 764.50 | 1,360.50 | 8.37 | 201.18 | 6,464,326 | -755.91 | -98.88% |
| 5 Years | 764.50 | 1,360.50 | 8.37 | 201.18 | 6,464,326 | -755.91 | -98.88% |
UVIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.20 | 0.09 | 0.99% | 9.27 | 9.42 | 8.41 | 8,806,109 |
| Apr 30 2024 | 9.11 | 0.49 | 5.68% | 8.68 | 9.11 | 8.4498 | 6,633,735 |
| Apr 29 2024 | 8.62 | -0.25 | -2.82% | 8.73 | 8.95 | 8.4702 | 4,547,358 |
| Apr 26 2024 | 8.87 | -0.66 | -6.93% | 9.00 | 9.15 | 8.80 | 7,216,772 |
| Apr 25 2024 | 9.53 | 0.40 | 4.38% | 10.165 | 10.405 | 9.40 | 8,426,652 |
| Apr 24 2024 | 9.13 | -0.21 | -2.25% | 9.23 | 9.635 | 9.09 | 6,846,838 |
| Apr 23 2024 | 9.34 | -0.72 | -7.11% | 9.70 | 9.76 | 9.2102 | 6,367,982 |
| Apr 22 2024 | 10.055 | -1.86 | -15.58% | 11.04 | 11.06 | 9.8201 | 7,692,020 |
| Apr 19 2024 | 11.91 | 0.61 | 5.40% | 11.46 | 12.29 | 11.00 | 8,991,374 |
| Apr 18 2024 | 11.30 | 0.18 | 1.62% | 10.90 | 11.66 | 10.61 | 7,894,461 |
| Apr 17 2024 | 11.12 | -0.34 | -2.97% | 11.34 | 12.17 | 10.82 | 10,023,623 |
| Apr 16 2024 | 11.46 | -0.81 | -6.60% | 12.03 | 12.29 | 11.0101 | 10,362,144 |
| Apr 15 2024 | 12.27 | 1.26 | 11.44% | 10.35 | 12.345 | 10.12 | 14,802,934 |
| Apr 12 2024 | 11.01 | 1.58 | 16.76% | 10.26 | 11.98 | 10.25 | 20,572,141 |
| Apr 11 2024 | 9.43 | -0.34 | -3.48% | 9.84 | 10.5989 | 9.33 | 9,654,637 |
| Apr 10 2024 | 9.77 | 0.32 | 3.39% | 9.9463 | 10.50 | 9.701 | 17,708,531 |
| Apr 09 2024 | 9.45 | -0.14 | -1.46% | 9.45 | 10.28 | 9.35 | 8,500,658 |
| Apr 08 2024 | 9.59 | -0.88 | -8.40% | 10.045 | 10.19 | 9.43 | 6,230,082 |
| Apr 05 2024 | 10.47 | 0.43 | 4.28% | 10.27 | 10.65 | 9.73 | 10,475,401 |
| Apr 04 2024 | 10.04 | 0.82 | 8.89% | 8.90 | 10.59 | 8.75 | 10,216,686 |
| Apr 03 2024 | 9.22 | -0.14 | -1.50% | 9.59 | 9.6999 | 8.99 | 5,154,379 |
| Apr 02 2024 | 9.36 | 0.51 | 5.76% | 9.50 | 9.97 | 9.31 | 9,682,408 |
