ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UVIX 2x Long VIX Futures ETF

11.08
-0.54 (-4.65%)
After Hours
Last Updated: 19:44:06
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
2x Long VIX Futures ETF UVIX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.54 -4.65% 11.08 19:44:06
Open Price Low Price High Price Close Price Prev Close
10.69 10.44 11.185 11.15 11.62
more quote information »

UVIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1212.3810.4411.446,438,866-0.04-0.36%
1 Month11.4414.24510.319811.694,953,131-0.36-3.15%
3 Months17.8018.4810.319813.204,035,650-6.72-37.75%
6 Months40.9045.8210.319828.747,602,347-29.82-72.91%
1 Year219.30295.5010.319861.247,713,714-208.22-94.95%
3 Years764.501,360.5010.3198224.186,361,153-753.42-98.55%
5 Years764.501,360.5010.3198224.186,361,153-753.42-98.55%

UVIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 11.15 -0.47 -4.04% 10.69 11.185 10.44 3,987,138
Feb 21 2024 11.62 -0.16 -1.36% 11.93 12.1595 11.55 6,197,886
Feb 20 2024 11.78 0.67 6.03% 11.39 12.38 11.32 7,221,875
Feb 16 2024 11.11 -0.11 -0.98% 11.31 11.46 10.66 7,698,613
Feb 15 2024 11.22 -0.08 -0.71% 11.12 11.6097 10.98 4,637,088
Feb 14 2024 11.30 -1.51 -11.79% 11.7299 12.22 11.24 6,759,585
Feb 13 2024 12.81 1.62 14.48% 11.89 14.245 11.68 10,344,053
Feb 12 2024 11.19 0.43 4.00% 10.68 11.39 10.51 3,230,498
Feb 09 2024 10.76 0.20 1.89% 10.48 10.77 10.3198 3,140,400
Feb 08 2024 10.56 -0.09 -0.85% 10.63 10.945 10.51 2,933,732
Feb 07 2024 10.65 -0.14 -1.30% 10.56 10.8713 10.53 3,627,380
Feb 06 2024 10.79 -0.60 -5.27% 11.13 11.39 10.75 3,985,315
Feb 05 2024 11.39 -0.90 -7.32% 12.09 12.58 11.295 4,566,669
Feb 02 2024 12.29 -0.06 -0.49% 12.29 12.51 11.88 4,183,038
Feb 01 2024 12.35 -0.30 -2.37% 12.32 12.815 11.8702 5,248,485
Jan 31 2024 12.65 1.19 10.38% 11.47 12.77 11.42 7,921,521
Jan 30 2024 11.46 -0.41 -3.45% 11.70 11.71 11.375 2,568,565
Jan 29 2024 11.87 0.20 1.71% 11.72 12.09 11.60 2,341,209
Jan 26 2024 11.67 -0.19 -1.60% 11.75 11.93 11.37 3,688,678
Jan 25 2024 11.86 0.32 2.77% 11.44 11.89 11.36 3,814,895
Jan 24 2024 11.54 0.54 4.91% 10.74 11.58 10.74 4,543,893
Jan 23 2024 11.00 -0.66 -5.66% 11.41 11.43 10.975 3,161,445
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock