ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPW ProShares Ultra Utilities

77.69
1.29 (1.69%)
Last Updated: 14:34:50
Delayed by 15 minutes

UPW Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.002.606.900.000.00 %00
75.001.956.800.000.00 %00
76.001.305.800.000.00 %00
77.001.354.900.000.00 %00
78.000.704.305.100.00 %00
79.000.503.900.000.00 %00
80.000.000.000.000.00 %00
81.000.753.300.000.00 %00
82.000.502.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.001.202.950.000.00 %00
74.001.453.300.000.00 %00
75.001.353.600.000.00 %00
76.001.003.800.000.00 %00
77.001.004.200.000.00 %00
78.001.004.600.000.00 %00
79.001.605.100.000.00 %00
80.000.000.000.000.00 %00
81.002.556.900.000.00 %00
82.000.000.000.000.00 %00

UPW Latest iHub Posts

stocktrademan
$UPW DD Notes ~ http://www.ddnotesmaker.com/UPW
Mon Oct 27, 2014 11:22 AM