ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Ultra Utilities

ProShares Ultra Utilities (UPW)

71.3301
-0.8836
( -1.22% )
Updated: 14:28:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1299-1.5593430858472.4674.9469.91563573.82506342SP
4-5.4899-7.1464462379676.8276.8269.9678673.28020306SP
12-11.0299-13.392302088482.3686.9669.9812278.4413015SP
2610.910118.057100297960.4286.9660.02790075.57111803SP
5216.680130.521683440154.6586.9645.685549570.72561052SP
156-0.3999-0.55750731911371.7386.9640.2622427467.70763502SP
2603.80015.6272767658867.5386.9629.22480363.88983462SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173629260072.2137-0.33-0.4673.1273.1272.062971
173620620072.5483-1.78-2.4074.574.572.31098505
173594700074.331.562.1572.874.9472.844422
173586060072.76911.231.7372.4673.3471.847688
173568780071.5351-0.47-0.6571.4472.2471.2459892
173560140072.0014-0.59-0.8172.1872.1870.725018
173534220072.5883-0.41-0.5671.6972.7771.697578
173525580072.9958-0.27-0.3772.2372.995872.232327
173507784073.2670.670.927373.26772.212585
173499660072.59580.150.2071.9572.595870.53816
173473740072.44731.872.6570.0772.7770.044518
173465100070.57860.510.7370.9471.7470.57863074
173456460070.0692-3.18-4.3473.4773.4770.06923609
173447820073.2495-0.67-0.9173.3973.7172.8592095
173439180073.9233-1.05-1.407575.2673.92334646
173413260074.97580.010.0175.7975.7974.87272814
173404620074.9701-0.14-0.1975.2475.6374.97011513
173395980075.1104-0.79-1.0476.8276.8274.95036381
173387340075.8977-1.32-1.7177.0177.0174.848935
173378700077.2176-1.99-2.5279.2379.2377.134008
173352780079.2117-2.12-2.6081.3381.579.068554
173344140081.330.660.8280.8981.9680.8210653
173335500080.6687-0.33-0.4081.3881.4880.216542
173326860080.9945-1.25-1.5282.7482.76280.926229
173318220082.2459-3.66-4.2685.4285.582.1818297
173291784085.905-0.24-0.2786.8586.8585.5912114
173275020086.140.180.2186.9686.9685.87537067
173266380085.96112.653.1883.6685.961183.461419
173257740083.31050.260.3184.3384.482.632444
173231820083.0492-1.01-1.2084.7384.7383.04924238
173223180084.06152.943.6281.5684.061580.745711
173214540081.12380.10.1280.7781.380.772073
173205900081.02590.991.2479.5681.025978.7416783
173197260080.03441.241.5778.5980.42978.592257
173171340078.79772.423.1776.678.797776.61129
173162700076.3732-0.65-0.8476.6477.1876.37321025
173154060077.0182-0.31-0.4077.5878.0176.666150
173145420077.3252-1.79-2.2678.8478.9676.9322659
173136780079.11260.360.4679.0479.778.755068
173110860078.75192.823.7276.478.9876.47496
173102220075.92860.20.2676.3477.0275.54864241
173093580075.7284-1.37-1.7776.2776.2774.313494
173084940077.09532.162.8875.0677.095374.475842
173076300074.94-1.94-2.5275.3975.3974.524384
173050020076.88-3.84-4.7580.9380.9376.8444975
173041380080.71681.852.3479.3181.5379.218308
173032740078.8692-0.44-0.5679.0479.78211978.715221
173024100079.3108-3.59-4.3380.9780.9779.31084640
173015460082.9021.431.7682.2283.2482.223878
172989540081.4681-2.64-3.1485.3585.3581.46817181
172980900084.1088-0.99-1.1785.385.4883.636981
172972260085.10361.441.7283.8785.103683.875210
172963620083.6637-0.47-0.5683.0283.663782.2541960
172954980084.1309-0.69-0.8285.2185.383.866447
172929060084.82390.871.0483.984.823983.673550
172920420083.9531-1.57-1.8385.4485.6383.95312999
172911780085.523.354.0882.3685.6682.365528
172903140082.17050.610.7482.1683.1282.164970
172894500081.5652.122.6779.5381.56579.539498
172868580079.44731.131.4476.7279.447376.726848
172859940078.3222-0.41-0.5279.0379.878.32222069
172851300078.7314-1.45-1.8180.1580.1577.77117213
172842660080.18120.210.2680.9481.1280.18127985

Your Recent History

Delayed Upgrade Clock