Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

3.1316

-0.2634 (-7.76%)

Feb 12 2025 - Closed

Delayed by 15 minutes

TSLZ Feb 21 2025 3 Put

View Full TSLZ Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	182	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	147	Day's Range	0.10 - 0.20
Open	0.15	Prev Close	0.15	Last Trade	2/12/2025 15:57

TSLZ Option Chain - Feb 21 2025

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.10	2.35	2.26	0.89 %	7	78
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.20	0.30	0.30	-33.33 %	1,297	2,884
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.20	0.10	0.28	40.00 %	7	93

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.10	0.20	0.10	-33.33 %	182	147
4.00	0.65	1.05	1.10	37.50 %	4	52
5.00	1.55	2.00	1.80	9.09 %	1	2

TSLZ Latest iHub Posts

glenn1919

TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&

Wed Feb 12, 2025 6:43 AM

glenn1919

TSLZ................................https://stockcharts.com/h-sc/ui?s=TSLZ&p

Sat Feb 8, 2025 7:46 AM

More TSLZ Messages

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Enanta Pharmaceuticals

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock