
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 5.00 | 5.30 | 4.85 | -0.10 | -1.85 % | 15 | 111 | 3/11/2025 |
2.00 | 3.70 | 4.10 | 4.44 | 3.90 | -0.06 | -1.33 % | 11 | 380 | 3/11/2025 |
3.00 | 2.80 | 3.10 | 2.75 | 2.95 | -0.66 | -19.35 % | 14 | 1,283 | 3/11/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.60 | -33.33 % | 351 | 2,269 | 3/11/2025 |
6.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.20 | -19.05 % | 470 | 1,103 | 3/11/2025 |
7.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.20 | -26.67 % | 794 | 374 | 3/11/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.20 | -50.00 % | 258 | 57 | 3/11/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.14 | 0.15 | 0.20 | 0.145 | 0.06 | 42.86 % | 3 | 7 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 144 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 25 | 513 | 3/11/2025 |
4.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 63 | 398 | 3/11/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 5.30 | 7.70 | 5.20 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.00 | 8.20 | 6.65 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.