News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 4 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 12 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 26 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 52 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 156 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| 260 | -0.145 | -6.25 | 2.32 | 2.37 | 1.8501 | 79253351 | 1.9857546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 1.925 | -0.15 | -7.23 | 1.98 | 2.13 | 1.89 | 94960000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
