News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.50 | 4.10 | 0.00 % | 0 | 28 |
| 21.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 1.50 | 1.70 | 0.00 % | 0 | 37 |
| 23.00 | 0.55 | 0.65 | 0.62 | -42.59 % | 30 | 15 |
| 24.00 | 0.10 | 0.20 | 0.13 | -78.33 % | 3 | 60 |
| 25.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 26 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 1.65 | 1.10 | 0.00 % | 0 | 79 |
| 26.00 | 2.55 | 2.65 | 2.00 | 0.00 % | 0 | 26 |
| 27.00 | 3.50 | 3.70 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
