ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

23.41
-0.13
(-0.55%)
Closed November 27 4:00PM
23.39
-0.02
(-0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.41
Bid
-
Ask
-
Volume
248,714
23.3101 Day's Range 23.47
21.56 52 Week Range 25.16
Market Cap
Previous Close
23.54
Open
23.43
Last Trade
778
@
23.41
Last Trade Time
Financial Volume
$ 5,811,380
VWAP
23.3657
Average Volume (3m)
192,072
Shares Outstanding
4,050,000
Dividend Yield
-
PE Ratio
4.40
Earnings Per Share (EPS)
5.31
Revenue
6.95M
Net Profit
21.52M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was $23.54. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of $ 21.56 to $ 25.16.

ProShares Short 20 plus ... currently has 4,050,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is $95.34 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.40.

TBF Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

What's Moving Treasury Yields Higher? - Real Time Insight

After falling steadily from mid-March to early-May, the yield on the 10-year U.S. Treasury note has risen rather sharply over the last two weeks. You can see this reversal in the chart below:...

Bond Market Screaming a Big Message - Real Time Insight

A funny thing happened on the way to serious discussion about tapering off Quantitative Easing sometime late this year: the 10-year Treasury Note rallied strongly from a yield over 2% all the...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Time to Exit Treasury Bond ETFs? - ETF News And Commentary

2012 was another good year for the bond markets as the investors continued to pour money into bond funds even though the yields plunged. The benchmark 10-year note ended the year at 1.76%--the...

Fed Crystal Ball: Clear or Cloudy? - Cook`s Kitchen

To many, the Federal Reserve and its monetary policies seem mysterious and ill-defined. How do they decide on a policy that sees the necessity for near-zero interest rates for the next two years?...

Sterilization- QE 3 With Another "Twist"? - ETF News And Commentary

According to a Wall Street Journal report, the Federal Reserve is considering a new bond purchase plan when the “Operation Twist” ends in June this year. The plan would be to buy...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Three Bond ETFs For A Fixed Income Bear Market - Top Yielding ETFs

Although the economy has seemingly bottomed out, investors still remain very skeptical of the stock market. As a result, demand for fixed income securities remains very high across the board...

What is the Largest Position in Your Portfolio? - Real Time Insight

Too often in the investment industry the experts share their favorite picks with investors. And then at the bottom of the article it says "I currently have no positions in any of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-2.8227480282324.0924.1723.3916325923.78588561SP
4-0.04-0.17057569296423.4524.323.31519723523.8211908SP
121.114.9775784753422.324.321.5619207222.9793637SP
26-0.76-3.1443938767124.1724.870321.5619284823.10513278SP
52-1.26-5.107417916524.6725.1621.5630562223.331059SP
1567.3145.403726708116.127.0315.365114602820.44120862SP
2604.3622.887139107619.0527.0314.36114761918.92846111SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 4 minutes ago
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears 5 minutes ago
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 6 minutes ago
You think it's got more legs to run?
IHuser IHuser 6 minutes ago
imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th
PFE
dinogreeves dinogreeves 7 minutes ago
Happy Thanksgiving bud and thank you.
AFFU
Bostonsesco Bostonsesco 8 minutes ago
Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release! 
FNMA
1vman 1vman 8 minutes ago
*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?
DBMM
jdcpa1 jdcpa1 8 minutes ago
There are no critics imo just people that can't be satisfied on ihub no matter what.  They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my
SPZI
OMOLIVES OMOLIVES 9 minutes ago
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 10 minutes ago
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 11 minutes ago
Perfect, that'll help Trump from having to round them all up.
againstallodds againstallodds 11 minutes ago
Hyping Harp’s broke, can’t pay for Pom-Poms
CDSG
nwtf nwtf 12 minutes ago
This isnt a Kosmos board.
ERHE
WebSlinger WebSlinger 12 minutes ago
How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat
KBLB
gdog gdog 13 minutes ago
lol k
NLST
SmoothTrader61 SmoothTrader61 14 minutes ago
If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution 
GDVM
Kool Aid Man Kool Aid Man 14 minutes ago
Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi
SPZI
BDEZ BDEZ 14 minutes ago
Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630
fuagf fuagf 15 minutes ago
Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th
BDEZ BDEZ 15 minutes ago
IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration
stealofadeal stealofadeal 15 minutes ago
$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!
MGON
dmiller dmiller 15 minutes ago
At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.
AMRN

Your Recent History

Delayed Upgrade Clock