ProShares Short 20 plus ... TBF - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

23.64

-0.39

(-1.62%)

Closed February 25 4:00PM

Delayed by 15 minutes

23.65

0.01

(0.04%)

After Hours: 7:51PM

Delayed by 15 minutes

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.70	8.90	7.21	8.80	0.00	0.00 %	0	0	-
16.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
17.00	6.70	6.90	5.30	6.80	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.75	1.90	1.20	1.825	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	6	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	121	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	24	-
23.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	41	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.15	2.35	2.03	2.25	0.00	0.00 %	0	45	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	4.30	4.10	4.25	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.20	7.30	0.00	7.25	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

thecrusher2011

thecrusher2011 3 minutes ago

Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

qualityincolor

qualityincolor 4 minutes ago

Best post award goes to 👏

SSKILLZ1

SSKILLZ1 5 minutes ago

BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t

qualityincolor

qualityincolor 6 minutes ago

There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again, the audit doesn't drop, and I'll praise you like a king and disappear.
Deal?

thecrusher2011

thecrusher2011 6 minutes ago

72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x

jb55

jb55 6 minutes ago

thecrusher2011

thecrusher2011 7 minutes ago

You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png

janice shell

janice shell 7 minutes ago

Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.

HappyAlways

HappyAlways 9 minutes ago

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 9 minutes ago

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 9 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 10 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 10 minutes ago

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 10 minutes ago

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 10 minutes ago

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 11 minutes ago

Hope you go down too.

igotthemojo

igotthemojo 11 minutes ago

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 11 minutes ago

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 12 minutes ago

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 13 minutes ago

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 14 minutes ago

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ProShares Short 20 plus ...

Delayed Upgrade Clock