News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.92 | Volume | 4,779 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 4,428 | Day's Range | 2.70 - 7.25 |
| Open | 4.93 | Prev Close | 7.29 | Last Trade | 1/30/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 603.00 | 3.27 | 3.35 | 3.25 | 19.93 % | 47,195 | 6,587 |
| 604.00 | 2.63 | 2.70 | 2.64 | 20.00 % | 74,159 | 9,580 |
| 605.00 | 2.08 | 2.13 | 2.08 | 20.93 % | 119,228 | 24,009 |
| 606.00 | 1.58 | 1.63 | 1.58 | 10.49 % | 67,997 | 8,215 |
| 607.00 | 1.15 | 1.18 | 1.16 | -7.20 % | 56,646 | 6,191 |
| 608.00 | 0.79 | 0.81 | 0.79 | -15.05 % | 50,672 | 10,845 |
| 609.00 | 0.52 | 0.54 | 0.52 | -22.39 % | 46,732 | 10,720 |
| 610.00 | 0.30 | 0.32 | 0.30 | -45.45 % | 85,169 | 41,625 |
| 611.00 | 0.16 | 0.17 | 0.17 | -57.50 % | 31,240 | 8,244 |
| 612.00 | 0.08 | 0.09 | 0.08 | -73.33 % | 30,585 | 8,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 603.00 | 1.44 | 1.46 | 1.45 | -63.29 % | 59,753 | 4,990 |
| 604.00 | 1.78 | 1.84 | 1.82 | -60.61 % | 56,339 | 3,724 |
| 605.00 | 2.22 | 2.27 | 2.24 | -56.08 % | 48,539 | 12,662 |
| 606.00 | 2.70 | 2.78 | 2.78 | -53.51 % | 31,412 | 4,252 |
| 607.00 | 3.28 | 3.36 | 3.33 | -51.88 % | 8,772 | 4,991 |
| 608.00 | 3.92 | 4.00 | 3.98 | -45.40 % | 4,779 | 4,428 |
| 609.00 | 4.63 | 4.72 | 4.54 | -45.63 % | 1,338 | 2,543 |
| 610.00 | 5.36 | 5.55 | 6.16 | -24.97 % | 2,497 | 3,912 |
| 611.00 | 6.24 | 6.46 | 6.00 | -34.85 % | 169 | 750 |
| 612.00 | 6.73 | 7.93 | 7.08 | -29.20 % | 144 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
