Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Mortgage Backed Bond ETF (SPMB)
SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Options

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.02

0.12 (0.55%)

Mar 10 2025 - Closed

Delayed by 15 minutes

SPMB Mar 21 2025 19 Put

View Full SPMB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPMB Option Chain - Mar 21 2025

SPMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.90	6.10	0.00	0.00 %	0	0
18.00	2.95	5.10	0.00	0.00 %	0	0
19.00	2.05	4.10	0.00	0.00 %	0	0
20.00	1.05	3.10	0.00	0.00 %	0	0
21.00	0.05	2.10	0.00	0.00 %	0	0
22.00	0.00	1.20	0.00	0.00 %	0	0
23.00	0.00	1.05	0.00	0.00 %	0	0
24.00	0.00	1.05	0.00	0.00 %	0	0
25.00	0.05	0.15	0.05	0.00 %	0	173

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	1.05	0.00	0.00 %	0	0
18.00	0.00	1.05	0.00	0.00 %	0	0
19.00	0.00	1.05	0.00	0.00 %	0	0
20.00	0.00	1.05	0.00	0.00 %	0	0
21.00	0.05	0.05	0.05	0.00 %	0	591
22.00	0.00	1.15	0.00	0.00 %	0	0
23.00	0.00	2.05	0.00	0.00 %	0	0
24.00	0.95	3.10	0.00	0.00 %	0	0
25.00	1.95	4.10	0.00	0.00 %	0	0

SPMB Latest iHub Posts

More SPMB Messages

Seven Arts Entertainment (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Impact Fusion (PK)

CyberFuels (PK)

Anavex Life Sciences

Mullen Automotive

MineralRite (PK)

Delayed Upgrade Clock