ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

21.86
-0.09
(-0.41%)
21.865
0.005
(0.02%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.86
( -0.41% )
Bid
-
Ask
-
Volume
413,887
21.855 Day's Range 21.89
21.20 52 Week Range 22.7563
Market Cap
Previous Close
21.95
Open
21.88
Last Trade
1040
@
21.86
Last Trade Time
Financial Volume
$ 9,051,584
VWAP
21.8697
Average Volume (3m)
825,961
Shares Outstanding
240,500,000
Dividend Yield
-
PE Ratio
50.11
Earnings Per Share (EPS)
0.44
Revenue
163.56M
Net Profit
104.92M

About SPDR Portfolio Mortgage Backed Bond ETF

to provide investmentresults that before fees and expenses correspond generally to the price and yield performance of an indexthat tracks the U.S. agency mortgage passthrough sector of the U.S. investment grade bond market In seeking to track the performance of the Bloomberg U.S. MBS Index (the Inde... to provide investmentresults that before fees and expenses correspond generally to the price and yield performance of an indexthat tracks the U.S. agency mortgage passthrough sector of the U.S. investment grade bond market In seeking to track the performance of the Bloomberg U.S. MBS Index (the Index), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR Portfolio Mortgage Backed Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPMB. The last closing price for SPDR Portfolio Mortgage ... was $21.95. Over the last year, SPDR Portfolio Mortgage ... shares have traded in a share price range of $ 21.20 to $ 22.7563.

SPDR Portfolio Mortgage ... currently has 240,500,000 shares outstanding. The market capitalization of SPDR Portfolio Mortgage ... is $5.28 billion. SPDR Portfolio Mortgage ... has a price to earnings ratio (PE ratio) of 50.11.

SPMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.09140767824521.8822.0221.871038521.90920993SP
40.030.13742556115421.8322.1121.7375752621.94686934SP
120.170.7837713231921.6922.1121.4582596121.79414475SP
260.62.8222013170321.2622.3721.295482421.79922234SP
520.010.04576659038921.8522.75629421.293274721.89813858SP
156-0.98-4.2907180385322.8423.62093391721.78064426SP
260-4.87-18.219229330326.7326.842093189523.16330784SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 6 minutes ago
Black couple go to a White neighborhood and dump their trash in front of a man's house.

Obviously they got aggressive and disrespectful when asked to pick it up.

The black plague of fatigue.

https://x.com/White_Ghost187/status/1944441814288634156
Jetmek_03052 Jetmek_03052 7 minutes ago
YEs. And I believe he is now predicting $5T valuation for NVDA at some point!
NVDA
nsomniyak nsomniyak 8 minutes ago
The short answer is that the deal won't close for some time (Q4). Deals like this ALWAYS trade at a discount due to some level of uncertainty, opportunity cost and a time value discount. The discount narrows as the actual deal closure date gets closer. Those factors are common to all buyouts like
CORZ CRWV
JakBqk JakBqk 9 minutes ago
Completely disagree with that .
You know exactly where the faults lie and with whom.
DRNK
sunshinevibrations sunshinevibrations 10 minutes ago
Some Buddy Didn’t Sign the Release Document.

The way you guys make assumptions based on little or no evidence exposes you for the conspiracy nuts you are. (And your minimal grasp of U. S. English raises all kinds of other questions.)
COOP
Steady_T Steady_T 10 minutes ago
You may assume that if you wish.

Here is what the PR said.

NEW YORK, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp.(AVXL) (“Anavex” or the “Company”) , a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of n
AVXL
Mr. Dragon Mr. Dragon 11 minutes ago
We got left at the alter.
NIO
BA6 BA6 11 minutes ago
maybe an SEC suspension is due?

It will be well deserved for all the bulls who were knowingly conning others into hopefully getting the share price high enough to dump their bags

or we can just wait for AABB to start booking higher and higher fictitious “profits” from “
AABB
prototype_101 prototype_101 13 minutes ago
upcoming Tier 1 deals soon, frankly it's likely Nvidia and TSMC in the works, why else would LWLG be establishing a Sales and Distribution arm in Asia currently!!

Is LWLG working with TSMC/Nvidia on their Next-gen technology project in Taiwan? the following are reasons why this may qu
ASM LWLG
THEBEASTMUGABI THEBEASTMUGABI 14 minutes ago
Any predictions this week ?  As long as we stay above 40.  I agree they're manipulating the Price wanting people to sell so they can pick up more. 
IONQ
RickNagra RickNagra 14 minutes ago
Which XLM is everyone buying ?  There are a bunch to choose from.
XRPUSD
Big P1 Big P1 14 minutes ago
HIM AND HIS CRONIE or just straight CROOKS. Them R/S-ing this stock to almost zero tradable shares proved it to me. Just waiting for the DILUTION to start. PS, I still own a few shares too #TAXLOSS
BLTH
Wrangler1 Wrangler1 14 minutes ago
They never admit they are wrong. Just on to the next circle pump. Laughable
WDLF
otterman otterman 16 minutes ago
Well except for that fact that between all of the pumpers not a single one can repost that claim. You figure out why.
And the company was indeed revoked but got off when a technicality for another, unrelated company caused the SEC to cancel a number of rulings that ocurred during the same tim
DBMM
ssc ssc 17 minutes ago
Wrong again. I'm the one who warned people to get out before the fire consumed the entire building and everyone who failed to heed the warnings. You on the other hand told everyone the building was safe, sold tickets to get in, and tried to convince them they wouldn't get burned if they just belie
ERHE
janice shell janice shell 17 minutes ago
Two good articles:

Big, Beautiful, and Predictably Cruel
It's not just bad policy — it’s social vandalism dressed in patriotic language.

KRISTOFFER EALY
JUL 13, 2025

https://www.lincolnsquare.media/p/big-beautiful-and-predictably-cruel?utm_s
handsomehank handsomehank 17 minutes ago
Wait thought you did your usual wash rinse repeat at .13 a few weeks back?
So many made up stories it’s a good thing true LQMT Longs have 🌈🦄 to rely on instead of deception and BS around these parts.
LQMT
jimr1717 jimr1717 18 minutes ago
Sorry, have you taken a snap shot of the Food Truck’s menu? Maybe you could share it.
TWOH
Genz2 Genz2 18 minutes ago
https://supercarblondie.com/californian-tesla-cybertruck-owner-praises-ev-on-owners-forum/

Excerpt: An American man from California was one of the first to buy a Tesla Cybertruck and says he would buy another in a heartbeat.
TSLA
dakotasentme dakotasentme 18 minutes ago
Tortuous Interference or incredibly good DD??
Seems to be subjective in opinion....

"I reached out to Invictus and got a copy of the letter that Nick received. Would you like to read page two that Nick omitted on Twitter? I reached out to numerous people in and around Elba, AL.
NYT SNPW
Spuds McKenz66 Spuds McKenz66 18 minutes ago
could see it gap up Monday and you dont have to mock me , pretty nasty you are a moderator start acting like one DJT
DJT
Lakota-45 Lakota-45 18 minutes ago
And Just to Add Another Thought 'stockinspector', . .

The New "Texas Stock Exchange" will be Lazar Focussed on the Crypto Space, as is our New President !
The New Texas Exchange will attract & welcome all Emerging Growth Companies
operating in that space, and thankfully
CFSU INQD WDLF
THall THall 20 minutes ago
I wouldn’t buy this stock even with found money. Once anyone does their due diligence on this CEO’s fraudulent stock activities, only a fool would buy this garbage.
KEGS
jimr1717 jimr1717 20 minutes ago
For one of the few times I agree Peach

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers will soon Not be Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a ha
IFUS

Your Recent History

Delayed Upgrade Clock