News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.75 | 1.80 | 0.30 | 0.00 % | 0 | 4 |
| 107.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 1 |
| 109.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.49 | 1.40 | 2.49 | 0.00 % | 0 | 1 |
| 105.00 | 0.40 | 1.65 | 2.78 | 0.00 % | 0 | 2 |
| 106.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.75 | 4.30 | 2.15 | 0.00 % | 0 | 1 |
| 110.00 | 2.55 | 5.20 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
