News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 3.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
