Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Size Factor ETF | SIZE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -0.75% | 138.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.23 | 137.9262 | 139.23 | 138.02 | 139.06 |
SIZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.44 | 140.71 | 137.9262 | 139.76 | 3,150 | -2.42 | -1.72% |
| 1 Month | 135.59 | 141.10 | 133.995 | 138.89 | 5,861 | 2.43 | 1.79% |
| 3 Months | 137.65 | 142.41 | 132.93 | 137.76 | 14,174 | 0.37 | 0.27% |
| 6 Months | 121.49 | 142.41 | 121.49 | 133.03 | 19,418 | 16.53 | 13.61% |
| 1 Year | 115.96 | 142.41 | 110.07 | 129.02 | 14,185 | 22.06 | 19.02% |
| 3 Years | 127.97 | 142.41 | 102.38 | 127.98 | 21,309 | 10.05 | 7.85% |
| 5 Years | 87.41 | 142.41 | 60.20 | 100.79 | 69,075 | 50.61 | 57.90% |
SIZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 139.06 | 1.08 | 0.78% | 138.54 | 139.3147 | 138.54 | 1,620 |
| May 23 2024 | 137.9787 | -1.88 | -1.35% | 140.52 | 140.52 | 137.9787 | 3,055 |
| May 22 2024 | 139.8633 | -0.81 | -0.58% | 140.41 | 140.64 | 139.6027 | 3,218 |
| May 21 2024 | 140.6723 | -0.24 | -0.17% | 140.44 | 140.71 | 140.295 | 5,430 |
| May 20 2024 | 140.91 | 0.22 | 0.16% | 140.82 | 141.10 | 140.63 | 2,285 |
| May 17 2024 | 140.6918 | 0.29 | 0.21% | 140.51 | 140.75 | 140.51 | 1,673 |
| May 16 2024 | 140.40 | -0.69 | -0.49% | 141.06 | 141.06 | 140.40 | 1,183 |
| May 15 2024 | 141.09 | 1.44 | 1.03% | 140.47 | 141.09 | 140.47 | 2,748 |
| May 14 2024 | 139.65 | 0.78 | 0.56% | 139.13 | 139.69 | 138.96 | 17,231 |
| May 13 2024 | 138.87 | -0.06 | -0.04% | 139.51 | 139.69 | 138.78 | 32,916 |
| May 10 2024 | 138.93 | 0.05 | 0.04% | 139.14 | 139.14 | 138.785 | 11,452 |
| May 09 2024 | 138.88 | 1.13 | 0.82% | 138.47 | 138.88 | 138.4101 | 12,614 |
| May 08 2024 | 137.75 | -0.10 | -0.07% | 137.22 | 137.81 | 137.22 | 3,368 |
| May 07 2024 | 137.8465 | 0.28 | 0.21% | 137.85 | 138.2298 | 137.8465 | 2,184 |
| May 06 2024 | 137.5636 | 0.87 | 0.64% | 137.33 | 137.5636 | 137.21 | 1,295 |
| May 03 2024 | 136.69 | 1.44 | 1.07% | 136.76 | 137.02 | 136.225 | 4,784 |
| May 02 2024 | 135.2489 | 0.98 | 0.73% | 135.27 | 135.27 | 134.705 | 1,351 |
| May 01 2024 | 134.2728 | -0.47 | -0.35% | 134.32 | 135.83 | 133.995 | 2,697 |
| Apr 30 2024 | 134.7379 | -2.06 | -1.51% | 135.59 | 135.59 | 134.7379 | 834 |
| Apr 29 2024 | 136.8013 | 0.79 | 0.58% | 136.26 | 136.8013 | 136.26 | 1,085 |
