ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

145.81
1.96
(1.36%)
Closed August 25 4:00PM
145.56
-0.25
(-0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
131.0012.4016.500.0014.450.000.00 %00-
132.0011.4015.500.0013.450.000.00 %00-
133.0010.4014.500.0012.450.000.00 %00-
134.009.4013.900.0011.650.000.00 %00-
135.008.6012.500.0010.550.000.00 %00-
136.007.6011.900.009.750.000.00 %00-
137.006.6010.900.008.750.000.00 %00-
138.005.7010.300.008.000.000.00 %00-
139.005.009.000.007.000.000.00 %00-
140.004.008.000.006.000.000.00 %00-
145.000.654.400.002.5250.000.00 %00-
150.000.001.600.000.000.000.00 %00-
155.001.300.751.301.0250.000.00 %010-
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
131.000.000.750.000.000.000.00 %00-
132.000.001.350.000.000.000.00 %00-
133.000.000.750.000.000.000.00 %00-
134.000.051.450.000.750.000.00 %00-
135.000.101.500.000.800.000.00 %00-
136.000.151.500.000.8250.000.00 %00-
137.000.251.600.000.9250.000.00 %00-
138.000.351.700.001.0250.000.00 %00-
139.000.452.000.001.2250.000.00 %00-
140.000.602.200.001.400.000.00 %00-
145.000.204.000.002.100.000.00 %00-
150.003.107.500.005.300.000.00 %00-
155.008.1012.500.0010.300.000.00 %00-
160.0013.1017.500.0015.300.000.00 %00-
165.0018.1022.500.0020.300.000.00 %00-
170.0023.1027.400.0025.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Aabb69 Aabb69 11 minutes ago
https://www.cnbc.com/2024/06/10/gold-miners-struggle-with-excavating-more-says-world-gold-council.html
NBRI
hardlesson hardlesson 15 minutes ago
Thanks for your response and perspectives.
HIRU
chen1992 chen1992 16 minutes ago
It’s her race to lose at this current point, what will Delfín do now?
TGLO
janice shell janice shell 18 minutes ago
LOLOLOL!! Have a good morning. I need to get to bed.
The ELTP King The ELTP King 18 minutes ago
Could be the SECRET product nobody knows about. I posted the following back on June 9: (OxyContin is now a no-go for 2024)

Nasrat - "I expect that we file at least two more in 2024 and hopefully get approval for four. That includes the two needle movers."

2024 Expecte
ELTP
fuagf fuagf 18 minutes ago
Bye now.
fuagf fuagf 19 minutes ago
Listening to her the kid might grow up to identify as 'she's not my mother.'

Time to hit the sidewalks, legs and lungs need exercise too. Cu.
janice shell janice shell 20 minutes ago
Oh yes. It would be WONDERFUL!!
Wise Man Wise Man 20 minutes ago
You purchased a security (JPS) created exclusively for the recapitalization of financial companies should it be necessary.
To that end, this hybrid financial instrument (a fixed-income security recorded in Equity), in order to be recorded on regulatory capital, MUST HAVE DIVIDEND DISCRETION i
FNMA
fuagf fuagf 21 minutes ago
Just deserts!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
The ELTP King The ELTP King 22 minutes ago
They've been working on that motha phucka since 2017.

Around 2020-2021 they ran a pivotal BE trial on it and it failed.

Let's hope they finally figured it out.

Concerta BE results could happen before end of year.
ELTP
dragoon76 dragoon76 24 minutes ago
Still waiting for an answer...or was this you just being disingenuous, as usual?
COOP
The ELTP King The ELTP King 25 minutes ago
Why haven't you been reading my posts?

Just 5 days ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174956953

I have to admit on rare occasion you used to post something useful. No more, though…..it seems you lost your ‘game’.
ELTP
TRAPPER JIM TRAPPER JIM 26 minutes ago
I haven’t had catfish in a long time. I like eating fish. My wife got tickets for the Columbus Clippers game from her boss. We went to the game and it was awesome stuff. The tickets were so great. They were for a private suite that came with food and soft drinks already stocked in the room. We had h
The ELTP King The ELTP King 29 minutes ago
Exactly.

I made this point just a few days ago about new investors being hesitant to buy shares.

And potential new investors are already hesitant given the fact it's an OTC company. (Nasrat refuses to uplist)

I really want to put more money in this, but
ELTP
fuagf fuagf 31 minutes ago
Why the U.S. Intelligence Community Needs an OSINT Agency

"At least 5 Secret Service agents have been placed on modified duty after Trump assassination attempt
"Even the shooter of trump had oof shore accounts, pretty amazing when you think about it.""

Ben Scott
Ayock Ayock 34 minutes ago
🤪🤪🤪
Venture Point Venture Point 34 minutes ago
"AI" is a great thing to have in the name of your company .Oh, if you want funding and excitement from investors, I mean, just saying. Maybe GRPS should rebrand to Aquaculture "AI"
GRPS
shoondale shoondale 36 minutes ago
MEGA FIGHT CARD SOON TO BE ANNOUNCED
10 Electrifying Fights | 7 Days of Glory:
Each match is more than a fight; it's a story waiting to be told, a history waiting to be made.
https://supremehitssports.org/ https://supremehitssports.org/
https://assets.cdn.filesafe.spac
MWWC
janice shell janice shell 37 minutes ago
Very weird. I wonder how old the kid is. And what she thinks he'll identify as when he grows up.
janice shell janice shell 38 minutes ago
Wouldn't it? It'd be delicious. Imagine how the Swifties would protest! They'd made his life miserable.

Your Recent History

Delayed Upgrade Clock