iShares MSCI USA Size Fa... SIZE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Size Factor ETF (SIZE)
iShares MSCI USA Size Factor ETF (SIZE) Options

iShares MSCI USA Size Factor ETF (SIZE)

153.00

-0.82

( -0.53% )

Updated: 14:27:33

Delayed by 15 minutes

SIZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-
144.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
145.00	5.40	9.90	0.00	7.65	0.00	0.00 %	0	0	-
146.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-
147.00	3.40	7.90	0.00	5.65	0.00	0.00 %	0	0	-
148.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
149.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
150.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
151.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
152.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
153.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
154.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.15	1.50	0.00	0.825	0.00	0.00 %	0	0	-
151.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
152.00	0.70	2.50	0.00	1.60	0.00	0.00 %	0	0	-
153.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
154.00	1.70	3.50	0.00	2.60	0.00	0.00 %	0	0	-
155.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
156.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
157.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
158.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
159.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
160.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
161.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
162.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	$ 3.58 (151.83%)	204.22M
XLOXilio Therapeutics Inc	$ 1.42 (116.13%)	146.22M
TIVCTivic Health Systems Inc	$ 0.4875 (107.45%)	432.25M
SPGCSacks Parente Golf Inc	$ 0.7286 (82.79%)	61.38M
YOSHYoshiharu Global Company	$ 13.7823 (56.62%)	897.53k
ALCEAlternus Clean Energy Inc	$ 0.064 (-71.68%)	3.24M
MSWMing Shing Group Holdings Ltd	$ 3.16 (-44.07%)	1.1M
ATOMAtomera Incorporated	$ 5.2099 (-39.77%)	3.74M
TTOOT2 Biosystems Inc	$ 0.085 (-36.57%)	5.56M
KALAKALA BIO Inc	$ 7.05 (-35.20%)	542.49k
TIVCTivic Health Systems Inc	$ 0.4875 (107.45%)	432.25M
CYNCYNGN Inc	$ 0.1869 (14.66%)	253.98M
KDLYKindly MD Inc	$ 3.58 (151.83%)	204.22M
NXUNXU Inc	$ 0.3695 (34.90%)	176.83M
XLOXilio Therapeutics Inc	$ 1.42 (116.13%)	146.22M

BigBadWolf

BigBadWolf 2 minutes ago

georgie18

georgie18 2 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

misterfishman

misterfishman 2 minutes ago

when bashers show up out of the woods,they want the stock so they bash to get in cheap,i laugh at them cause they are so transparent.

jacklanvo99

jacklanvo99 2 minutes ago

WASHINGTON, Feb. 11, 2025 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its fourth quarter and full-year 2024 financial results on Friday morning, February 14, 2025, before the opening of U.S. financial markets.

Fannie Mae has scheduled a conference call to

georgie18

georgie18 2 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

rosemountbomber

rosemountbomber 2 minutes ago

The problems with partners are this: You have to give up something to get them on board; they may have other drugs they are pushing and you get pushed to the side a bit or at least not a priority; and a partnership can make it more difficult if you later want to sell the whole company.

RIGATONI

RIGATONI 2 minutes ago

$14.76 lovely ~Rig

georgie18

georgie18 2 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

blackhawks

blackhawks 2 minutes ago

You'd have to pretend such an asinine example. A REAL DOJ would be on it an instant, not to mention the bank and the IRS. In other words there is no credible example that you can come up with. Oh, if you could only claw back some IQ points.

Pretend that Congress approves a trillion do

georgie18

georgie18 2 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

Gmenfan

Gmenfan 2 minutes ago

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

linkvest

linkvest 3 minutes ago

5s are disappearing of the ASK.... thinking the fake wall dudes are getting to scared to leave they 5s up there and have someone grab them from them.,.

newmedman

newmedman 3 minutes ago

we told them. It's all we could do brother.

There's two kinds of alcoholics. One who admits their problem, one who doesn't.

I'd focus on little things, like where are American companies getting Elon's shipments from and why does he always appear to be jacked up out of

1jas

1jas 3 minutes ago

I tapped myself out of funds a few weeks ago 4s and 5s, or I would try to average down some. If we could only see tomorrow today.

Gmenfan

Gmenfan 3 minutes ago

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

TKS PARTY

TKS PARTY 3 minutes ago

John Lawrence 617-947-6938 Congratulations is in order. 1,424 days under his .92 cent start date 4 later. .665 cents Truly the Cal Ripken of penny stock Not one announced Dynamo contract in four years truly at a loss of words. Sunday is the big day, I'm sure he would love to hear from his share

quester614

quester614 3 minutes ago

Why would Duffy have the lawyer request adjournment IF they had a real chance of WINNING???? The sooner this case would go to trial the sooner XERI could collect that $500 mil. LOLOLOLOLOLOL

https://investorshub.advfn.com/uimage/uploads/2025/2/12/bzymrScreenshot_2025-02-12_2.18.15_PM

NASA11

NASA11 3 minutes ago

Do you think it will drop the price?

Participation_trophy_inc

Participation_trophy_inc 3 minutes ago

❤️ Henry ❤️ your true longs are ready any time for you to drop the 8k !!!! We all believe in your life's mission ❤️ Henry ❤️ !!! We want you to make us phillionaires , ❤️ Henry ❤️!!!! If the $12.5 billion dollars is sent by the representative of the ultra high net worth luxury investor and it hit

mick

mick 4 minutes ago

1974 half dollar

https://youtu.be/yA9Lf6jdH0c

https:// youtu.be/yA9Lf6jdH0c

janice shell

janice shell 4 minutes ago

Getting re-elected and not tied up in a primary is more important than putting qualified people in charge of critical U.S. departments -

So it seems. Why did ANYONE vote to confirm Tulsi Gabbard?? She has ZERO qualifications. And yet they all took her seriously.

But at

Stonerex

Stonerex 4 minutes ago

Big business tycoon or just a hot air balloon?

Guido2

Guido2 4 minutes ago

You can write to her https://x.com/RepLuna

againstallodds

againstallodds 4 minutes ago

Continously sleeping in your truck gives bad temper

Very respectable profession but bad for the logic.

You need decent sleep, just forget about NBRI THAT KEEPS YOU AWAKE

iShares MSCI USA Size Fa...

Delayed Upgrade Clock