News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 206 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.57 | Last Trade | 7/12/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 4.60 | 5.15 | 0.00 % | 0 | 5 |
| 26.00 | 3.30 | 3.60 | 4.20 | 0.00 % | 0 | 41 |
| 27.00 | 0.90 | 4.00 | 3.04 | 0.00 % | 0 | 15 |
| 28.00 | 1.40 | 1.55 | 1.62 | -24.30 % | 71 | 105 |
| 29.00 | 0.65 | 0.75 | 0.72 | -10.00 % | 0 | 85 |
| 30.00 | 0.20 | 0.30 | 0.26 | -54.39 % | 0 | 206 |
| 31.00 | 0.14 | 0.15 | 0.11 | -21.43 % | 3 | 52 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 84 |
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 30.00 | 0.75 | 0.85 | 0.43 | 0.00 % | 0 | 21 |
| 31.00 | 1.55 | 1.70 | 1.65 | 0.00 % | 0 | 14 |
| 32.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
