ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

28.94
-0.41
(-1.40%)
Closed January 20 4:00PM
28.94
0.00
(0.00%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.75445816186629.1629.5528.1849765328.86370599SP
41.053.764790247427.8929.5527.465150616128.37723049SP
12-3.08-9.6189881324232.0232.9927.450273640229.5750317SP
26-0.63-2.1305377071429.5733.3125.40578978729.10098992SP
527.2233.24125230221.7233.312199611327.38586677SP
1566.4128.450954283222.5333.3116.8981341724.20485356SP
26011.4865.750286368817.4633.3111.375901623.9221661SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715660028.94-0.41-1.4028.8329.0928.7619409421
173707020029.350.050.1729.3329.5529.2445391348
173698380029.30.782.7329.0229.32528.8625682
173689740028.520.260.9228.3128.6128.31380188
173681100028.26-0.65-2.2528.328.4928.18589427
173655180028.910.170.5929.1629.261628.88501620
173637900028.740.080.2828.9328.9828.45483842
173629260028.660.110.3928.9728.9928.64626197
173620620028.550.291.0328.4228.828.38393902
173594700028.260.040.1428.528.53528.21341669
173586060028.220.652.362828.249927.99484328
173568780027.57-0.11-0.4027.4727.690127.4651513015
173560140027.68-0.37-1.3227.927.927.491179511
173534220028.05-0.4-1.4128.1928.2528376151
173525580028.450.120.4228.4828.528.23359558
173507784028.330.030.1128.2928.3428.1629217740
173499660028.30.120.4328.2228.3628.08447936
173473740028.180.391.4027.8928.3527.86692630
173465100027.79-0.37-1.3127.8627.9227.4502887338
173456460028.16-0.98-3.3628.928.9628.071044063
173447820029.140.010.0329.0329.1628.7851609408
173439180029.130.040.1429.2329.2529.09741508
173413260029.09-0.48-1.6229.1829.228.91801939
173404620029.57-0.87-2.8629.9930.00529.471255150
173395980030.440.070.2330.3530.7330.2961716988
173387340030.37-0.01-0.0330.5730.63530.37666461
173378700030.380.782.6430.6630.823430.3399820254
173352780029.6-0.32-1.0729.6729.8529.43842312
173344140029.920.050.1729.8529.94529.61528861
173335500029.870.240.8129.730.0529.651037313
173326860029.630.521.7929.5829.6829.325409414
173318220029.11-0.15-0.5129.229.228.94440409
173291784029.260.521.8129.3229.3429.15477855
173275020028.74-0.38-1.3029.0829.1628.621379010
173266380029.120.150.5229.1529.1628.918468916
173257740028.97-0.86-2.8829.0629.0728.71122578
173231820029.830.431.4629.6329.9129.6245534569
173223180029.4-0.12-0.4129.6329.6429.2599518571
173214540029.52-0.34-1.1429.7329.80529.39537989
173205900029.860.130.4429.812329.89529.65408722
173197260029.730.862.9829.5129.850129.51676086
173171340028.87-0.26-0.8929.3829.428.82749337
173162700029.130.210.7328.8929.269928.83875721
173154060028.92-0.47-1.6029.5829.6228.911058945
173145420029.390.080.2729.3329.42529.12621061
173136780029.31-0.54-1.8129.329.3629.05997351
173110860029.85-0.67-2.2030.3530.4129.79844190
173102220030.520.72.3530.279930.6930.17736640
173093580029.82-1.35-4.3329.52530.0129.431128773
173084940031.170.140.4531.4431.4431.12731118
173076300031.030.10.3231.2131.330.837748698
173050020030.93-0.29-0.9331.531.6330.88707853
173041380031.22-1.05-3.2531.7931.7931.041097013
173032740032.27-0.63-1.9132.2132.4531.9112945665
173024100032.90.722.2432.65999932.9932.54755640
173015460032.1800.0032.1732.4532.064999722035
172989540032.180.050.1432.0232.4931.9211988014
172980900032.134999-0.02-0.0532.6532.731.73991033266
172972260032.15-1.08-3.2532.5832.5831.931330385
172963620033.2299990.912.8232.90999933.3132.7299991651312
172954980032.320.20.6232.6332.71531.981445634

Your Recent History

Delayed Upgrade Clock