News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 1,048 | Day's Range | 1.10 - 1.30 |
| Open | 1.17 | Prev Close | 1.13 | Last Trade | 2/26/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 5.80 | 3.80 | 0.00 % | 0 | 16 |
| 15.00 | 2.75 | 2.90 | 2.80 | 7.69 % | 1 | 43 |
| 16.00 | 1.90 | 2.00 | 1.95 | 2.63 % | 36 | 336 |
| 17.00 | 1.20 | 2.25 | 1.30 | 15.04 % | 11 | 1,048 |
| 18.00 | 0.70 | 0.80 | 0.73 | 4.29 % | 84 | 963 |
| 19.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 86 | 247 |
| 20.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 46 | 155 |
| 21.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 27 |
| 22.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 61 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 55 |
| 15.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 10 | 84 |
| 16.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 5 | 302 |
| 17.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 40 | 289 |
| 18.00 | 0.95 | 1.05 | 1.00 | -23.08 % | 1 | 33 |
| 19.00 | 1.60 | 1.75 | 1.70 | 0.00 % | 0 | 6 |
| 20.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
