Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.67	3.30	3.50	3.28	3.40	0.00	0.00 %	0	51	-
25.00	3.00	3.20	3.00	3.10	0.00	0.00 %	0	60	-
25.33	2.70	3.00	2.65	2.85	0.00	0.00 %	0	8	-
25.67	2.20	2.50	1.90	2.35	0.00	0.00 %	0	13	-
26.00	1.95	2.20	1.75	2.075	0.03	1.74 %	11	125	3/24/2025
26.33	1.50	2.00	1.65	1.75	0.35	26.92 %	1	97	3/24/2025
26.67	1.10	1.55	1.40	1.325	0.35	33.33 %	4	291	3/24/2025
27.00	0.95	1.25	1.05	1.10	0.27	34.62 %	28	665	3/24/2025
27.33	0.05	0.80	0.79	0.425	0.24	43.64 %	33	951	3/24/2025
27.67	0.50	0.55	0.51	0.525	0.16	45.71 %	39	428	3/24/2025
28.00	0.25	0.35	0.35	0.30	0.11	45.83 %	1,374	2,686	3/24/2025
28.33	0.15	0.20	0.17	0.175	0.05	41.67 %	912	1,285	3/24/2025
28.67	0.05	0.10	0.05	0.075	0.00	0.00 %	1,981	2,335	3/24/2025
29.00	0.03	0.05	0.05	0.04	0.02	66.67 %	97	3,771	3/24/2025
29.33	0.03	0.05	0.03	0.04	0.00	0.00 %	6	1,037	3/24/2025
29.67	0.01	0.05	0.01	0.03	0.00	0.00 %	0	738	-
30.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	7	3,051	3/24/2025
31.67	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,080	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.67	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,920	-
25.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	3	444	3/24/2025
25.33	0.05	0.10	0.05	0.075	0.00	0.00 %	0	173	-
25.67	0.05	0.10	0.05	0.075	0.00	0.00 %	0	221	-
26.00	0.05	0.10	0.03	0.075	-0.06	-66.67 %	17	899	3/24/2025
26.33	0.05	0.10	0.05	0.075	-0.03	-37.50 %	12	428	3/24/2025
26.67	0.05	0.10	0.07	0.075	-0.08	-53.33 %	54	808	3/24/2025
27.00	0.10	0.15	0.10	0.125	-0.09	-47.37 %	294	2,333	3/24/2025
27.33	0.15	0.20	0.16	0.175	-0.12	-42.86 %	41	401	3/24/2025
27.67	0.20	0.30	0.25	0.25	-0.25	-50.00 %	431	899	3/24/2025
28.00	0.35	0.40	0.35	0.375	-0.25	-41.67 %	120	1,320	3/24/2025
28.33	0.55	0.65	0.70	0.60	-0.15	-17.65 %	62	533	3/24/2025
28.67	0.80	0.95	1.03	0.875	0.00	0.00 %	0	335	-
29.00	1.00	1.45	1.31	1.225	0.00	0.00 %	0	131	-
29.33	1.40	1.70	2.02	1.55	0.00	0.00 %	0	167	-
29.67	1.55	2.00	1.15	1.775	0.00	0.00 %	0	7	-
30.00	2.10	2.25	2.16	2.175	-0.14	-6.09 %	1	102	3/24/2025
31.67	3.70	4.00	3.40	3.85	0.00	0.00 %	0	57	-
33.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
35.00	6.50	7.30	6.60	6.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M