News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 444 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/26/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 1.70 | 1.80 | 1.70 | 14.09 % | 20 | 63 |
| 26.67 | 1.35 | 1.45 | 1.31 | -6.43 % | 1 | 113 |
| 27.00 | 1.05 | 1.15 | 1.05 | 17.98 % | 4 | 220 |
| 27.33 | 0.75 | 0.85 | 0.75 | 31.58 % | 10 | 989 |
| 27.67 | 0.50 | 0.60 | 0.50 | 56.25 % | 19 | 463 |
| 28.00 | 0.30 | 0.35 | 0.30 | 76.47 % | 158 | 3,739 |
| 28.33 | 0.15 | 0.20 | 0.17 | 70.00 % | 46 | 2,075 |
| 28.67 | 0.05 | 0.10 | 0.10 | 66.67 % | 34 | 3,146 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 3,638 |
| 29.33 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 432 |
| 26.67 | 0.05 | 0.10 | 0.07 | 0.00 % | 3 | 825 |
| 27.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 100 | 2,396 |
| 27.33 | 0.15 | 0.20 | 0.15 | -25.00 % | 108 | 539 |
| 27.67 | 0.20 | 0.25 | 0.25 | -28.57 % | 36 | 1,657 |
| 28.00 | 0.35 | 0.40 | 0.38 | -24.00 % | 52 | 1,477 |
| 28.33 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 597 |
| 28.67 | 0.75 | 0.85 | 1.03 | 0.00 % | 0 | 335 |
| 29.00 | 1.05 | 1.20 | 1.31 | 0.00 % | 0 | 131 |
| 29.33 | 1.30 | 1.50 | 2.02 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
