News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 221 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,698 | Day's Range | 0.25 - 0.45 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 3/28/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.20 | 1.80 | 1.75 | -6.42 % | 4 | 27 |
| 26.33 | 1.35 | 1.45 | 1.55 | -0.64 % | 2 | 44 |
| 26.67 | 1.05 | 1.15 | 1.09 | -9.17 % | 3 | 121 |
| 27.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 17 | 256 |
| 27.33 | 0.55 | 0.60 | 0.60 | -15.49 % | 69 | 977 |
| 27.67 | 0.35 | 0.40 | 0.36 | -23.40 % | 67 | 569 |
| 28.00 | 0.20 | 0.25 | 0.21 | -19.23 % | 324 | 3,972 |
| 28.33 | 0.10 | 0.15 | 0.12 | 0.00 % | 185 | 2,177 |
| 28.67 | 0.05 | 0.10 | 0.05 | -50.00 % | 119 | 3,323 |
| 29.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 3,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 29 | 891 |
| 26.33 | 0.05 | 0.10 | 0.07 | 40.00 % | 22 | 427 |
| 26.67 | 0.10 | 0.15 | 0.10 | 66.67 % | 8 | 864 |
| 27.00 | 0.15 | 0.20 | 0.17 | 70.00 % | 217 | 2,390 |
| 27.33 | 0.25 | 0.30 | 0.25 | 25.00 % | 264 | 553 |
| 27.67 | 0.40 | 0.45 | 0.42 | 40.00 % | 221 | 1,698 |
| 28.00 | 0.55 | 0.65 | 0.65 | 30.00 % | 45 | 1,482 |
| 28.33 | 0.80 | 0.85 | 0.86 | 26.47 % | 4 | 599 |
| 28.67 | 1.05 | 1.20 | 1.11 | 23.33 % | 6 | 336 |
| 29.00 | 1.35 | 1.50 | 1.35 | 12.50 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
