ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET5F)

85.00
0.00
( 0.00% )
Updated: 11:01:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.00
Bid
78.19
Ask
85.00
Volume
3
84.99 Day's Range 85.00
0.00 52 Week Range 0.00
Previous Close
85.00
Open
84.99
Last Trade
1
@
85
Last Trade Time
11:01:51
Average Volume (3m)
-
Financial Volume
R$ 255
VWAP
84.993

ELET5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ELET5F - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS PNA share price?
The current share price of ELETROBRAS PNA is R$ 85.00
What is the 1 year trading range for ELETROBRAS PNA share price?
ELETROBRAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.45
(28.57%)
61.82M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
2.9k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.62
(21.30%)
1.18M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
495.5k
DOTZ3Dotz S.A.
R$ 2.99
(12.41%)
32.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.04
(-78.95%)
16.4k
RENT3QLocaliza Rent A Car
R$ 31.50
(-27.82%)
3.01M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.01
(-12.55%)
500
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 178.37
(-10.82%)
126.1k
BPAC11QBanco BTG Pactual S.A.
R$ 28.55
(-7.31%)
290k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(9.43%)
79.32M
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
61.94M
COGN3CognaEducacao SA
R$ 1.01
(2.02%)
43.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.63
(5.16%)
29.67M
ABEV3Ambev SA
R$ 12.81
(0.39%)
27.22M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
Thank you... and yes, some of the comments on here are very absurd.
HMBL
Dead On Arrival Dead On Arrival 2 minutes ago
Or gypsies.
LWLG
primecomm primecomm 2 minutes ago
Flippers will be chasers soon. GLTA
TNXP
Pajuna Pajuna 2 minutes ago
Už je to tady
INTV
J2003 J2003 3 minutes ago
All time tomorrow or today???
TNXP
thistraderknowsall thistraderknowsall 3 minutes ago
#1 Trending Crypto SHPING crypto interest rate down!
SHPING benefits greatly to .05 to .10 today!! Congrats!!!
ColdDarkHole ColdDarkHole 3 minutes ago
Currently worth more than minerals nobody wants to mess with harvesting at this point, so far.

Coulda woulda shoulda. Never fails. I remember looking at my new video cards in 2009 thinking hey it might be fun to mine bitcoin with these. Just never got around to setting it up Ƕ
NB
iclight iclight 3 minutes ago
I've posted before that they have done business with Pepgen and Mesobank. Both used them for cryostorage.
NWBO
Lurker3 Lurker3 3 minutes ago
Never trust the french lol
LWLG
IceCold8 IceCold8 3 minutes ago
Who wants my shares at .0037
CGAC
boo boo boo boo 3 minutes ago
Does that dilute or add value for existing shareholders?
RIOT
KRISGO KRISGO 4 minutes ago
Yes, the MHRA decision could come any day from next week. Things are progressing according to their pace—it might be a bit slower than expected, but I believe it’s moving in the right direction. I haven’t heard anything negative, aside from the delays.
NWBO
JesterMaverick3 JesterMaverick3 4 minutes ago
Totally new to this. I was told to throw down down $$$$$$ on HMBL so I did. I am waiting for the run.
NoMoDo, you really do your homework and you for sure know what is going on. Information you are sharing is spot on according to what I am hearing.
On another note, some of these peopl
HMBL
meixatech meixatech 4 minutes ago
I've been really busy (www.meixatech.com) and focused on the ampakines. I just realized this morning that I have not perused the literature for KRM-II-81 for quite some time. :)
RSPI
Ecomike Ecomike 4 minutes ago
Calling a 2.2 million dollar investment a deficit, is disingenuous and a sign of being and uneducated copy paste moron with no future
IFUS
JMCK6193 JMCK6193 4 minutes ago
Got him on watch list. 
VXIT
norisknorewards norisknorewards 5 minutes ago
Love these soft bashes
NWBO
powerbattles powerbattles 5 minutes ago
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
J2003 J2003 5 minutes ago
Close above $1 today!!!
TNXP
Carjockey2 Carjockey2 5 minutes ago
Lol..

You have a point..

$HMBL
HMBL
mouton29 mouton29 5 minutes ago
The question is whether withholding 6.4% is enough. Crown only needs to get 50% tendered for the deal to go through and the second step merger is then forced.
RVNC
abka abka 5 minutes ago
Rose, I am holding a bag with a loss of 400k. Most of my shares I purchased just after FDA approval. If only if JT put full force against those generics in Las Vegas we would have seen different days. He thought it would be a easy win. Alas !! Generics get away with cropped documents. Du had her fau
AMRN
badshah badshah 5 minutes ago
Diggityfoodle...wake up early every morning and say the mantra "I am a fraud" seven times, for 30 days...that should cure your illness😜😜😜
RNVA
3331 3331 5 minutes ago
Dr. Sree Koneru has a notable connection between BioElectronics Corporation and Viant. He previously served as Vice President of Product Development at BioElectronics before joining Viant as Director of Program Management. His expertise in neuromodulation and electroceutical devices likely plays a s
BIEL

Your Recent History

Delayed Upgrade Clock