News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.41 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.60 | 4.70 | 4.81 | 0.00 % | 0 | 2 |
| 68.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.25 | 2.95 | 3.44 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 2.45 | 2.40 | 0.00 % | 0 | 20 |
| 71.00 | 0.75 | 1.75 | 1.83 | 0.00 % | 0 | 3 |
| 72.00 | 0.75 | 1.35 | 1.40 | 0.00 % | 0 | 5 |
| 73.00 | 0.25 | 1.55 | 0.79 | 0.00 % | 0 | 3 |
| 74.00 | 0.15 | 0.70 | 0.65 | 0.00 % | 0 | 23 |
| 75.00 | 0.53 | 1.40 | 0.53 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.15 | 0.95 | 3.77 | 0.00 % | 0 | 9 |
| 67.00 | 0.20 | 0.80 | 0.92 | 0.00 % | 0 | 6 |
| 68.00 | 0.40 | 1.85 | 1.85 | 0.00 % | 0 | 10 |
| 69.00 | 0.60 | 1.30 | 1.62 | 0.00 % | 0 | 35 |
| 70.00 | 1.10 | 1.60 | 2.55 | 0.00 % | 0 | 6 |
| 71.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 5.70 | 2.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
