![ProShares Ultra Technology](/common/images/company/A_ROM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 6.40 | 11.80 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 4.70 | 4.81 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.25 | 2.95 | 3.44 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.65 | 2.25 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
71.00 | 1.20 | 1.75 | 1.83 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.75 | 1.40 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 1.65 | 0.79 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.15 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.53 | 1.40 | 0.53 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 1.41 | 0.40 | 1.41 | 0.905 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 1.51 | 1.45 | 0.14 | 1.48 | -1.37 | -90.73 % | 1 | 1 | 13:35:46 |
62.00 | 0.62 | 0.40 | 0.62 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 1.45 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.10 | 1.55 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.20 | 1.50 | 1.75 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.25 | 0.95 | 3.77 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 0.30 | 0.80 | 0.92 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.40 | 0.90 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.80 | 1.40 | 1.62 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
70.00 | 1.10 | 1.75 | 2.55 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.95 | 2.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.10 | 5.70 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 5.10 | 6.50 | 11.10 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.40 | 10.50 | 13.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.