News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 5.00 | 3.44 | 0.00 % | 0 | 1 |
| 70.00 | 2.25 | 4.70 | 3.30 | 6.80 % | 2 | 19 |
| 71.00 | 2.40 | 3.10 | 1.83 | 0.00 % | 0 | 3 |
| 72.00 | 1.50 | 2.95 | 1.40 | 0.00 % | 0 | 5 |
| 73.00 | 1.05 | 1.85 | 0.79 | 0.00 % | 0 | 3 |
| 74.00 | 0.55 | 1.50 | 0.70 | -6.67 % | 10 | 33 |
| 75.00 | 0.10 | 0.60 | 0.53 | 0.00 % | 0 | 2 |
| 76.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| 77.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.40 | 0.33 | -82.16 % | 10 | 10 |
| 69.00 | 0.10 | 0.45 | 1.62 | 0.00 % | 0 | 35 |
| 70.00 | 0.20 | 0.50 | 2.55 | 0.00 % | 0 | 6 |
| 71.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 2.45 | 2.80 | 0.00 % | 0 | 5 |
| 76.00 | 1.85 | 3.60 | 11.10 | 0.00 % | 0 | 1 |
| 77.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
