News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 14,561 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.30 | 5.00 | 4.50 | 0.00 % | 0 | 0 |
| 103.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.45 | 2.00 | 2.45 | 0.00 % | 0 | 2 |
| 106.00 | 0.75 | 1.00 | 1.07 | 0.00 % | 0 | 18 |
| 107.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 50 | 56 |
| 108.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 1,028 |
| 109.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 6,222 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 14 |
| 106.00 | 0.10 | 0.95 | 0.27 | 0.00 % | 0 | 927 |
| 107.00 | 0.55 | 1.45 | 0.65 | 0.00 % | 0 | 14,561 |
| 108.00 | 1.35 | 1.65 | 2.30 | 0.00 % | 0 | 2 |
| 109.00 | 2.20 | 2.65 | 1.45 | 0.00 % | 0 | 1 |
| 110.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
